Free Trial

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History

$31.26 +0.36 (+1.15%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$31.23 -0.04 (-0.12%)
As of 07/25/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.11%, with a year-to-date return of 3.80%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 10 Buffer ETF - Quarterly traded at $31.27 with a market cap of $490.57 million and volume of 139,311 shares.

Receive ZALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.51%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+10.11%

ZALT Stock Chart for Sunday, July, 27, 2025

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.23$31.27
+0.11%
$31.01$30.91139,311 shs$490.57 million
07/24/2025$31.18$31.23
+0.16%
$31.01$30.91139,311 shs$490.57 million
07/23/2025$31.13$31.18
+0.18%
$31.01$30.91139,311 shs$490.57 million
07/22/2025$31.11$31.13
+0.06%
$31.01$30.91139,311 shs$490.57 million
07/21/2025$31.08$31.11
+0.07%
$31.01$30.91139,311 shs$490.57 million
07/18/2025$31.08$31.08
+0.01%
$31.01$30.91139,311 shs$490.57 million
07/17/2025$31.00$31.08
+0.27%
$31.01$30.91139,311 shs$490.57 million
07/16/2025$30.98$31.00
+0.05%
$31.01$30.91139,311 shs$490.57 million
07/15/2025$30.99$30.98
-0.03%
$31.01$30.91139,311 shs$490.57 million
07/14/2025$30.99$30.99
+0.02%
$31.01$30.91139,311 shs$490.57 million
07/11/2025$31.03$30.99
-0.15%
$31.01$30.91139,311 shs$490.57 million
07/10/2025$30.97$31.03
+0.21%
$31.01$30.91139,311 shs$490.57 million
07/09/2025$30.91$30.97
+0.18%
$30.95$30.86161,669 shs$489.31 million
07/08/2025$30.87$30.91
+0.14%
$30.95$30.86161,669 shs$489.31 million
07/07/2025$30.96$30.87
-0.30%
$30.84$30.77115,699 shs$479.55 million
07/04/2025$30.96$30.96$30.84$30.77115,699 shs$479.55 million
07/03/2025$30.86$30.96
+0.32%
$30.84$30.77115,699 shs$479.55 million
07/02/2025$30.85$30.86
+0.03%
$30.84$30.77115,699 shs$479.55 million
07/01/2025$30.82$30.85
+0.10%
$30.84$30.77115,699 shs$479.55 million
06/30/2025$30.78$30.82
+0.13%
$30.84$30.77115,699 shs$479.55 million
06/27/2025$30.83$30.80
-0.10%
$30.84$30.77115,699 shs$479.86 million
06/26/2025$30.80$30.83
+0.11%
$30.42$30.3551,159 shs$440.99 million

This page (BATS:ZALT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners