Free Trial

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History

$30.96 +0.12 (+0.39%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance

The Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of 2.79%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity 10 Buffer ETF - Quarterly traded at $30.96 with a market cap of $479.55 million and volume of 115,699 shares.

Receive ZALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.23%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+8.90%

ZALT Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.96$30.96$30.84$30.77115,699 shs$479.55 million
07/03/2025$30.86$30.96
+0.32%
$30.84$30.77115,699 shs$479.55 million
07/02/2025$30.85$30.86
+0.03%
$30.84$30.77115,699 shs$479.55 million
07/01/2025$30.82$30.85
+0.10%
$30.84$30.77115,699 shs$479.55 million
06/30/2025$30.78$30.82
+0.13%
$30.84$30.77115,699 shs$479.55 million
06/27/2025$30.83$30.80
-0.10%
$30.84$30.77115,699 shs$479.86 million
06/26/2025$30.80$30.83
+0.11%
$30.42$30.3551,159 shs$440.99 million
06/25/2025$30.80$30.80
-0.02%
$30.42$30.3551,159 shs$440.99 million
06/24/2025$30.77$30.80
+0.10%
$30.42$30.3551,159 shs$440.99 million
06/23/2025$30.71$30.77
+0.21%
$30.42$30.3551,159 shs$440.99 million
06/20/2025$30.70$30.71
+0.02%
$30.42$30.3551,159 shs$440.99 million
06/19/2025$30.70$30.70$30.42$30.3551,159 shs$440.99 million
06/18/2025$30.67$30.70
+0.11%
$30.42$30.3551,159 shs$440.99 million
06/17/2025$30.72$30.67
-0.16%
$30.42$30.3551,159 shs$440.99 million
06/16/2025$30.67$30.72
+0.15%
$30.42$30.3551,159 shs$440.99 million
06/13/2025$30.64$30.67
+0.09%
$30.42$30.3551,159 shs$440.99 million
06/12/2025$30.67$30.64
-0.08%
$30.42$30.3551,159 shs$440.99 million
06/11/2025$30.65$30.67
+0.05%
$30.42$30.3551,159 shs$440.99 million
06/10/2025$30.64$30.65
+0.03%
$30.42$30.3551,159 shs$440.99 million
06/09/2025$30.64$30.64$30.42$30.3551,159 shs$440.99 million
06/06/2025$30.59$30.64
+0.18%
$30.42$30.3551,159 shs$440.99 million
06/05/2025$30.59$30.59
-0.02%
$30.42$30.3551,159 shs$440.99 million
06/04/2025$30.58$30.59
+0.05%
$30.42$30.3551,159 shs$440.99 million

This page (BATS:ZALT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners