Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) Chart & Stock Price History $25.09 +0.26 (+1.05%) As of 05/23/2025 03:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Equity Defined Protection ETF - 1 Yr August Stock Price Performance The Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.58%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr August traded at $25.09 with a market cap of $62.80 million and volume of 314 shares. Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+2.22%3 Month Performance-0.20%Year-To-Date Performance+0.58% ZAUG Stock Chart for Saturday, May, 24, 2025 ZAUG Chart by TradingView Innovator Equity Defined Protection ETF - 1 Yr August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.19$25.09-0.39%$24.82$24.81314 shs$62.80 million05/22/2025$25.16$25.19+0.11%$24.82$24.81314 shs$62.80 million05/21/2025$25.30$25.16-0.57%$24.82$24.81314 shs$62.80 million05/20/2025$25.30$25.30+0.04%$24.82$24.81314 shs$62.80 million05/19/2025$25.29$25.30+0.04%$24.82$24.81314 shs$62.80 million05/16/2025$25.23$25.29+0.22%$24.82$24.81314 shs$62.80 million05/15/2025$25.21$25.23+0.10%$24.82$24.81314 shs$62.80 million05/14/2025$25.17$25.21+0.14%$24.82$24.81314 shs$62.80 million05/13/2025$25.07$25.17+0.39%$24.82$24.81314 shs$62.80 million05/12/2025$24.82$25.07+1.00%$24.82$24.81314 shs$62.80 million Get the Latest News and Ratings for ZAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.83$24.79-0.16%$24.79$24.79314 shs$71.88 million05/08/2025$24.76$24.83+0.26%$24.89$24.852,548 shs$72.09 million05/07/2025$24.74$24.76+0.08%$24.89$24.852,548 shs$72.09 million05/06/2025$24.78$24.74-0.16%$24.89$24.852,548 shs$72.09 million05/05/2025$24.86$24.78-0.32%$24.89$24.852,548 shs$72.09 million05/02/2025$24.78$24.86+0.32%$24.31$24.183,215 shs$64.29 million05/01/2025$24.58$24.78+0.83%$24.31$24.183,215 shs$64.29 million04/30/2025$24.67$24.58-0.36%$24.31$24.183,215 shs$64.29 million04/29/2025$24.62$24.67+0.20%$24.31$24.183,215 shs$64.29 million04/28/2025$24.55$24.62+0.26%$24.31$24.183,215 shs$64.29 million04/25/2025$24.54$24.55+0.03%$24.31$24.183,215 shs$64.29 million04/24/2025$24.44$24.54+0.44%$24.31$24.183,215 shs$64.29 million04/23/2025$24.23$24.44+0.87%$24.31$24.183,215 shs$64.29 million Related Companies AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Chart First Trust Lunt U.S. Factor Rotation ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Chart Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZAUG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 1 Yr August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 1 Yr August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZAUG Stock Free ZAUG Stock Alerts