Free Trial

Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) Chart & Stock Price History

$24.86 +0.10 (+0.42%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr August Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.84%
3 Month
Performance
-0.86%
6 Month
Performance
+1.06%
Year-To-Date
Performance
-0.34%
Receive ZAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter.

ZAUG Stock Chart for Saturday, May, 3, 2025

Innovator Equity Defined Protection ETF - 1 Yr August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.78$24.86
+0.32%
$24.31$24.183,215 shs$64.29 million
05/01/2025$24.58$24.78
+0.83%
$24.31$24.183,215 shs$64.29 million
04/30/2025$24.67$24.58
-0.36%
$24.31$24.183,215 shs$64.29 million
04/29/2025$24.62$24.67
+0.20%
$24.31$24.183,215 shs$64.29 million
04/28/2025$24.55$24.62
+0.26%
$24.31$24.183,215 shs$64.29 million
04/25/2025$24.54$24.55
+0.03%
$24.31$24.183,215 shs$64.29 million
04/24/2025$24.44$24.54
+0.44%
$24.31$24.183,215 shs$64.29 million
04/23/2025$24.23$24.44
+0.87%
$24.31$24.183,215 shs$64.29 million
04/22/2025$24.13$24.23
+0.38%
$24.31$24.183,215 shs$64.29 million
04/21/2025$24.27$24.13
-0.54%
$24.31$24.183,215 shs$64.29 million
04/18/2025$24.27$24.27$24.31$24.183,215 shs$64.29 million
04/17/2025$24.51$24.27
-0.99%
$24.31$24.183,215 shs$64.29 million
04/16/2025$24.51$24.51$24.53$24.318,786 shs$64.82 million
04/15/2025$24.48$24.51
+0.12%
$24.53$24.318,786 shs$64.82 million
04/14/2025$24.46$24.48
+0.07%
$24.53$24.318,786 shs$64.82 million
04/11/2025$24.23$24.42
+0.80%
$24.53$24.318,786 shs$64.71 million
04/10/2025$24.50$24.23
-1.10%
$24.53$24.045,326 shs$65 million
04/09/2025$24.06$24.50
+1.81%
$24.79$24.733,014 shs$71.35 million
04/09/2025$24.06$24.50
+1.81%
$24.79$24.733,014 shs$71.35 million
04/08/2025$24.09$24.06
-0.11%
$24.79$24.733,014 shs$71.35 million
04/08/2025$24.09$24.06
-0.11%
$24.79$24.733,014 shs$71.35 million
04/07/2025$24.06$24.09
+0.11%
$24.79$24.733,014 shs$71.35 million
04/04/2025$24.41$24.06
-1.43%
$24.79$24.733,014 shs$71.35 million
04/03/2025$24.76$24.41
-1.39%
$24.79$24.733,014 shs$71.35 million
04/02/2025$24.70$24.76
+0.22%
$24.79$24.733,014 shs$71.35 million

This page (BATS:ZAUG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners