Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) Chart & Stock Price History $25.78 +0.07 (+0.27%) As of 11:09 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Equity Defined Protection ETF - 1 Yr August Stock Price Performance The Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.37%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr August traded at $25.80 with a market cap of $65.13 million and volume of 2,286 shares. Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+1.71%3 Month Performance+7.17%Year-To-Date Performance+3.37% ZAUG Stock Chart for Tuesday, July, 8, 2025 ZAUG Chart by TradingView Innovator Equity Defined Protection ETF - 1 Yr August Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$25.84$25.80-0.14%$25.74$25.712,286 shs$65.13 million07/04/2025$25.84$25.84$25.74$25.712,286 shs$65.13 million07/03/2025$25.79$25.84+0.21%$25.74$25.712,286 shs$65.13 million07/02/2025$25.77$25.79+0.08%$25.74$25.712,286 shs$65.13 million07/01/2025$25.77$25.77-0.02%$25.74$25.712,286 shs$65.13 million06/30/2025$25.74$25.77+0.10%$25.74$25.712,286 shs$65.13 million06/27/2025$25.71$25.74+0.13%$25.74$25.712,286 shs$65.12 million06/26/2025$25.65$25.71+0.20%$24.82$24.81314 shs$62.80 million06/25/2025$25.66$25.65-0.02%$24.82$24.81314 shs$62.80 million06/24/2025$25.54$25.66+0.49%$24.82$24.81314 shs$62.80 million Get the Latest News and Ratings for ZAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$25.48$25.54+0.20%$24.82$24.81314 shs$62.80 million06/20/2025$25.46$25.48+0.09%$24.82$24.81314 shs$62.80 million06/19/2025$25.46$25.46$24.82$24.81314 shs$62.80 million06/18/2025$25.50$25.46-0.14%$24.82$24.81314 shs$62.80 million06/17/2025$25.54$25.50-0.16%$24.82$24.81314 shs$62.80 million06/16/2025$25.44$25.54+0.40%$24.82$24.81314 shs$62.80 million06/13/2025$25.50$25.44-0.24%$24.82$24.81314 shs$62.80 million06/12/2025$25.49$25.50+0.02%$24.82$24.81314 shs$62.80 million06/11/2025$25.51$25.49-0.07%$24.82$24.81314 shs$62.80 million06/10/2025$25.48$25.51+0.10%$24.82$24.81314 shs$62.80 million06/09/2025$25.35$25.48+0.52%$24.82$24.81314 shs$62.80 million Related Companies AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart First Trust Lunt U.S. Factor Rotation ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZAUG) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredAmerica’s Credit Downgrade IS A 401(k) Death SentenceIn May, Moody’s downgraded the U.S. credit rating for the first time in a century — and for retirees, that’s a...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 1 Yr August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 1 Yr August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZAUG Stock Alerts