Free Trial

Innovator Equity Defined Protection ETF (ZFEB) Chart & Stock Price History

$23.99 +0.04 (+0.19%)
As of 05/22/2025

Innovator Equity Defined Protection ETF Stock Price Performance

The Innovator Equity Defined Protection ETF (ZFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF traded at $23.95 with a market cap of $138.88 million and volume of 6,581 shares.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+2.57%
3 Month
Performance
-0.21%

ZFEB Stock Chart for Friday, May, 23, 2025

Innovator Equity Defined Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.03$23.95
-0.36%
$24.04$23.936,581 shs$138.88 million
05/21/2025$24.06$24.03
-0.12%
$24.07$24.018,731 shs$139.38 million
05/20/2025$24.04$24.06
+0.08%
$24.06$24.0320,996 shs$139.55 million
05/19/2025$24.04$24.04$24.06$23.9825,187 shs$139.43 million
05/16/2025$23.97$24.05
+0.35%
$24.09$23.9482,455 shs$139.49 million
05/15/2025$23.96$23.97
+0.03%
$23.99$23.9345,415 shs$139.01 million
05/14/2025$23.93$23.96
+0.14%
$24.00$23.91107,463 shs$138.97 million
05/13/2025$23.80$23.93
+0.53%
$23.94$23.8786,428 shs$138.77 million
05/12/2025$23.80$23.80$23.82$23.7755,039 shs$138.04 million
05/09/2025$23.79$23.79$23.81$23.7812,845 shs$134.39 million
05/08/2025$23.79$23.79$23.81$23.7812,845 shs$134.39 million
05/07/2025$23.79$23.79$23.81$23.7812,845 shs$134.39 million
05/06/2025$23.83$23.79
-0.19%
$23.81$23.7812,845 shs$134.39 million
05/05/2025$23.83$23.83$23.84$23.7822,190 shs$134.64 million
05/02/2025$23.73$23.80
+0.29%
$23.84$23.7921,890 shs$134.47 million
05/01/2025$23.67$23.73
+0.25%
$23.73$23.5835,233 shs$134.07 million
04/30/2025$23.67$23.67$23.68$23.6029,246 shs$133.74 million
04/29/2025$23.67$23.67$23.68$23.6029,246 shs$133.74 million
04/28/2025$23.67$23.67$23.67$23.5823,113 shs$133.74 million
04/25/2025$23.55$23.67
+0.51%
$23.67$23.5823,113 shs$133.74 million
04/24/2025$23.39$23.55
+0.68%
$23.59$23.549,139 shs$133.06 million
04/23/2025$23.39$23.39$23.42$23.3613,713 shs$132.15 million
04/22/2025$23.48$23.39
-0.38%
$23.42$23.3613,713 shs$132.15 million

This page (BATS:ZFEB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners