Free Trial

Innovator Equity Defined Protection ETF (ZFEB) Chart & Stock Price History

$23.80 +0.05 (+0.21%)
As of 05/2/2025

Innovator Equity Defined Protection ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.59%
Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

ZFEB Stock Chart for Friday, May, 2, 2025

Innovator Equity Defined Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.67$23.73
+0.25%
$23.73$23.5835,233 shs$134.07 million
04/30/2025$23.67$23.67$23.68$23.6029,246 shs$133.74 million
04/29/2025$23.67$23.67$23.68$23.6029,246 shs$133.74 million
04/28/2025$23.67$23.67$23.67$23.5823,113 shs$133.74 million
04/25/2025$23.55$23.67
+0.51%
$23.67$23.5823,113 shs$133.74 million
04/24/2025$23.39$23.55
+0.68%
$23.59$23.549,139 shs$133.06 million
04/23/2025$23.39$23.39$23.42$23.3613,713 shs$132.15 million
04/22/2025$23.48$23.39
-0.38%
$23.42$23.3613,713 shs$132.15 million
04/21/2025$23.48$23.48$23.51$23.4317,813 shs$132.66 million
04/18/2025$23.47$23.48
+0.04%
$23.51$23.4317,813 shs$116.23 million
04/17/2025$23.52$23.47
-0.21%
$23.50$23.4123,173 shs$116.18 million
04/16/2025$23.54$23.52
-0.08%
$23.59$23.5217,756 shs$116.42 million
04/15/2025$23.54$23.54$23.56$23.4817,164 shs$116.52 million
04/14/2025$23.54$23.54$23.56$23.4817,164 shs$116.52 million
04/11/2025$23.57$23.49
-0.36%
$23.52$23.4023,430 shs$116.25 million
04/10/2025$23.32$23.57
+1.07%
$23.61$23.3379,386 shs$116.67 million
04/09/2025$23.32$23.32$23.43$23.22176,447 shs$115.43 million
04/09/2025$23.32$23.32$23.43$23.22176,447 shs$115.43 million
04/08/2025$23.34$23.32
-0.09%
$23.43$23.22176,447 shs$115.43 million
04/08/2025$23.34$23.32
-0.09%
$23.43$23.22176,447 shs$115.43 million
04/07/2025$23.34$23.34$23.48$23.32135,349 shs$115.53 million
04/04/2025$23.69$23.55
-0.59%
$23.61$23.49235,977 shs$116.57 million
04/03/2025$23.66$23.69
+0.13%
$23.71$23.6232,147 shs$117.27 million
04/02/2025$23.66$23.66$23.67$23.51171,819 shs$117.12 million
04/01/2025$23.61$23.66
+0.23%
$23.67$23.51171,819 shs$117.12 million

This page (BATS:ZFEB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners