Free Trial

Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) Chart & Stock Price History

$24.43 +0.05 (+0.18%)
As of 07/3/2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr February traded at $24.39 with a market cap of $140.95 million and volume of 2,064 shares.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+1.37%
3 Month
Performance
+3.74%

ZFEB Stock Chart for Friday, July, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.39$24.43
+0.18%
$24.44$24.4211,205 shs$141.21 million
07/03/2025$24.37$24.39
+0.06%
$24.39$24.372,064 shs$140.95 million
07/02/2025$24.38$24.37
-0.05%
$24.38$24.3511,989 shs$140.86 million
07/01/2025$24.35$24.38
+0.13%
$24.38$24.34179,363 shs$140.93 million
06/30/2025$24.35$24.35$24.37$24.3010,133 shs$140.74 million
06/27/2025$24.26$24.31
+0.23%
$24.31$24.289,089 shs$140.51 million
06/26/2025$24.26$24.26
-0.02%
$24.26$24.257,786 shs$140.19 million
06/25/2025$24.19$24.26
+0.31%
$24.26$24.2212,957 shs$140.22 million
06/24/2025$24.13$24.19
+0.24%
$24.19$24.1019,031 shs$139.79 million
06/23/2025$24.13$24.13$24.14$24.10125,384 shs$139.45 million
06/20/2025$24.11$24.13
+0.07%
$24.17$24.0928,689 shs$139.45 million
06/19/2025$24.11$24.11$24.17$24.1047,239 shs$139.36 million
06/18/2025$24.17$24.11
-0.24%
$24.17$24.1047,239 shs$139.36 million
06/17/2025$24.10$24.17
+0.28%
$24.19$24.155,774 shs$139.69 million
06/16/2025$24.10$24.10$24.19$24.10275,774 shs$139.30 million
06/13/2025$24.15$24.18
+0.12%
$24.20$24.1491,005 shs$139.76 million
06/12/2025$24.17$24.15
-0.07%
$24.18$24.15324 shs$139.60 million
06/11/2025$24.15$24.17
+0.08%
$24.17$24.134,696 shs$139.70 million
06/10/2025$24.13$24.15
+0.10%
$24.17$24.134,696 shs$139.59 million
06/09/2025$24.13$24.13$24.16$24.113,696 shs$139.45 million
06/06/2025$24.13$24.08
-0.21%
$24.14$24.05104,473 shs$139.18 million
06/05/2025$24.10$24.13
+0.12%
$24.13$24.106,116 shs$139.47 million
06/04/2025$24.06$24.10
+0.17%
$24.12$24.074,728 shs$139.30 million
06/03/2025$24.03$24.06
+0.14%
$24.07$24.0111,861 shs$139.07 million

This page (BATS:ZFEB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners