Free Trial

Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) Chart & Stock Price History

$24.57 +0.01 (+0.04%)
As of 07/24/2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr February traded at $24.56 with a market cap of $141.96 million and volume of 6,342 shares.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.28%
3 Month
Performance
+3.80%

ZFEB Stock Chart for Friday, July, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$24.51$24.56
+0.20%
$24.56$24.516,342 shs$141.96 million
07/23/2025$24.50$24.51
+0.04%
$24.51$24.491,700 shs$141.67 million
07/22/2025$24.50$24.50
+0.02%
$24.54$24.5036,519 shs$141.61 million
07/21/2025$24.50$24.50$24.51$24.4814,139 shs$141.58 million
07/18/2025$24.46$24.49
+0.12%
$24.49$24.451,265 shs$141.53 million
07/17/2025$24.44$24.46
+0.07%
$24.47$24.425,135 shs$141.35 million
07/16/2025$24.45$24.44
-0.04%
$24.45$24.432,941 shs$141.26 million
07/15/2025$24.42$24.45
+0.10%
$24.45$24.422,443 shs$141.32 million
07/14/2025$24.42$24.42$24.44$24.4211,074 shs$141.18 million
07/11/2025$24.43$24.45
+0.08%
$24.47$24.4221,774 shs$141.32 million
07/10/2025$24.39$24.43
+0.16%
$24.44$24.406,030 shs$141.21 million
07/09/2025$24.39$24.39
+0.02%
$24.40$24.388,541 shs$140.97 million
07/08/2025$24.43$24.39
-0.18%
$24.43$24.386,293 shs$140.95 million
07/07/2025$24.43$24.43$24.44$24.4211,205 shs$141.21 million
07/04/2025$24.39$24.43
+0.18%
$24.44$24.4211,205 shs$141.21 million
07/03/2025$24.37$24.39
+0.06%
$24.39$24.372,064 shs$140.95 million
07/02/2025$24.38$24.37
-0.05%
$24.38$24.3511,989 shs$140.86 million
07/01/2025$24.35$24.38
+0.13%
$24.38$24.34179,363 shs$140.93 million
06/30/2025$24.35$24.35$24.37$24.3010,133 shs$140.74 million
06/27/2025$24.26$24.31
+0.23%
$24.31$24.289,089 shs$140.51 million
06/26/2025$24.26$24.26
-0.02%
$24.26$24.257,786 shs$140.19 million
06/25/2025$24.19$24.26
+0.31%
$24.26$24.2212,957 shs$140.22 million
06/24/2025$24.13$24.19
+0.24%
$24.19$24.1019,031 shs$139.79 million

This page (BATS:ZFEB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners