Free Trial

Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) Chart & Stock Price History

$24.96 +0.01 (+0.02%)
As of 10/1/2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr February traded at $24.96 with a market cap of $144.27 million and volume of 4,354 shares.

Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr February and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.93%
3 Month
Performance
+2.44%

ZFEB Stock Chart for Thursday, October, 2, 2025

Innovator Equity Defined Protection ETF - 1 Yr February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$24.96$24.97
+0.02%
$24.98$24.9441,783 shs$144.30 million
10/01/2025$24.93$24.96
+0.14%
$24.96$24.934,354 shs$144.27 million
09/30/2025$24.92$24.93
+0.04%
$24.95$24.9213,338 shs$144.07 million
09/29/2025$24.92$24.92$24.92$24.8648,837 shs$144.01 million
09/26/2025$24.90$24.90$24.91$24.889,010 shs$143.92 million
09/25/2025$24.90$24.90$24.91$24.889,010 shs$143.92 million
09/24/2025$24.94$24.90
-0.14%
$24.94$24.8817,112 shs$143.92 million
09/23/2025$24.94$24.94$24.94$24.9156,712 shs$144.12 million
09/22/2025$24.91$24.94
+0.12%
$24.94$24.9156,712 shs$144.12 million
09/19/2025$24.88$24.90
+0.06%
$24.91$24.8841,212 shs$143.89 million
09/18/2025$24.87$24.88
+0.06%
$24.89$24.8412,537 shs$143.81 million
09/17/2025$24.87$24.87
-0.02%
$24.88$24.8611,866 shs$143.72 million
09/16/2025$24.86$24.87
+0.04%
$24.88$24.868,676 shs$143.75 million
09/15/2025$24.86$24.86$24.87$24.8514,728 shs$143.69 million
09/12/2025$24.83$24.85
+0.06%
$24.86$24.8310,167 shs$143.60 million
09/11/2025$24.82$24.83
+0.06%
$24.85$24.7916,980 shs$143.52 million
09/10/2025$24.79$24.82
+0.12%
$24.82$24.781,771 shs$143.43 million
09/09/2025$24.76$24.79
+0.10%
$24.80$24.784,291 shs$143.26 million
09/08/2025$24.76$24.76$24.77$24.761,211 shs$143.12 million
09/05/2025$24.74$24.74$24.75$24.7125,047 shs$143.00 million
09/04/2025$24.70$24.74
+0.16%
$24.75$24.7125,047 shs$143.00 million
09/03/2025$24.73$24.70
-0.14%
$24.71$24.6513,332 shs$142.77 million
09/02/2025$24.73$24.73$24.74$24.7222,629 shs$142.96 million
09/01/2025$24.73$24.73$24.74$24.7222,629 shs$142.96 million

This page (BATS:ZFEB) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners