Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$25.82 -0.06 (-0.23%)
As of 05/23/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $25.88 with a market cap of $54.35 million and volume of 7,690 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+1.93%
3 Month
Performance
-0.05%

ZJAN Stock Chart for Sunday, May, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.95$25.88
-0.27%
$25.91$25.827,690 shs$54.35 million
05/22/2025$25.95$25.95$25.98$25.948,278 shs$54.50 million
05/21/2025$25.97$25.95
-0.08%
$25.98$25.948,278 shs$54.50 million
05/20/2025$25.97$25.97$25.97$25.931,470 shs$54.54 million
05/19/2025$25.97$25.97$25.97$25.931,470 shs$54.54 million
05/16/2025$25.90$25.94
+0.17%
$25.94$25.903,062 shs$54.47 million
05/15/2025$25.90$25.90$25.91$25.832,748 shs$54.38 million
05/14/2025$25.81$25.90
+0.33%
$25.91$25.832,748 shs$54.38 million
05/13/2025$25.68$25.81
+0.53%
$25.84$25.805,554 shs$54.20 million
05/12/2025$25.68$25.68$25.68$25.67920 shs$53.92 million
05/09/2025$25.65$25.65
-0.01%
$25.69$25.65654 shs$53.87 million
05/08/2025$25.65$25.65$25.65$25.621,955 shs$53.87 million
05/07/2025$25.66$25.65
-0.03%
$25.65$25.621,955 shs$53.87 million
05/06/2025$25.66$25.66$25.70$25.665,352 shs$53.89 million
05/05/2025$25.69$25.66
-0.12%
$25.70$25.665,352 shs$53.89 million
05/02/2025$25.58$25.58$25.59$25.573,438 shs$53.72 million
05/01/2025$25.58$25.58$25.59$25.573,438 shs$53.72 million
04/30/2025$25.52$25.58
+0.24%
$25.59$25.573,438 shs$53.72 million
04/29/2025$25.52$25.52$25.52$25.48476 shs$52.31 million
04/28/2025$25.52$25.52$25.52$25.48476 shs$52.31 million
04/25/2025$25.33$25.33$25.34$25.286,320 shs$51.93 million
04/24/2025$25.33$25.33$25.34$25.286,320 shs$51.93 million

This page (BATS:ZJAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners