Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$26.36 +0.01 (+0.05%)
As of 07/9/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $26.35 with a market cap of $55.33 million and volume of 3,864 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+1.14%
3 Month
Performance
+4.94%

ZJAN Stock Chart for Thursday, July, 10, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$26.35$26.35
-0.02%
$26.35$26.333,864 shs$55.33 million
07/08/2025$26.39$26.35
-0.13%
$26.35$26.324,548 shs$55.34 million
07/07/2025$26.39$26.39$26.39$26.3953 shs$55.41 million
07/04/2025$26.35$26.39
+0.14%
$26.39$26.3953 shs$55.41 million
07/03/2025$26.30$26.35
+0.19%
$26.35$26.3020,748 shs$55.34 million
07/02/2025$26.33$26.30
-0.10%
$26.33$26.2926,304 shs$55.23 million
07/01/2025$26.29$26.33
+0.16%
$26.33$26.30709 shs$55.29 million
06/30/2025$26.29$26.29$26.29$26.271,732 shs$55.20 million
06/27/2025$26.21$26.21$26.23$26.211,769 shs$55.04 million
06/26/2025$26.22$26.21
-0.04%
$26.23$26.211,769 shs$55.04 million
06/25/2025$26.15$26.22
+0.28%
$26.23$26.205,106 shs$55.06 million
06/24/2025$26.07$26.15
+0.31%
$26.15$26.071,816 shs$54.91 million
06/23/2025$26.07$26.07$26.13$26.072,725 shs$54.74 million
06/20/2025$26.09$26.07
-0.08%
$26.13$26.072,725 shs$54.74 million
06/19/2025$26.08$26.09
+0.00%
$26.11$26.092,674 shs$54.78 million
06/18/2025$26.12$26.08
-0.13%
$26.09$26.08415 shs$54.78 million
06/17/2025$26.10$26.12
+0.07%
$26.12$26.122,727 shs$54.85 million
06/16/2025$26.10$26.10$26.11$26.033,447 shs$54.81 million
06/13/2025$26.09$26.12
+0.12%
$26.12$26.123,328 shs$54.86 million
06/12/2025$26.06$26.09
+0.11%
$26.13$26.09967 shs$54.79 million
06/11/2025$26.06$26.06$26.08$26.052,570 shs$54.73 million
06/10/2025$26.07$26.06
-0.02%
$26.08$26.052,570 shs$54.73 million
06/09/2025$26.07$26.07$26.08$26.061,285 shs$54.75 million

This page (BATS:ZJAN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners