Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$26.82 -0.14 (-0.52%)
As of 10/10/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $26.96 with a market cap of $56.62 million and volume of 8,324 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.15%
3 Month
Performance
+1.61%

ZJAN Stock Chart for Saturday, October, 11, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$26.92$26.96
+0.15%
$26.96$26.918,324 shs$56.62 million
10/09/2025$26.92$26.92
+0.02%
$26.92$26.918,324 shs$56.53 million
10/08/2025$26.92$26.92
-0.03%
$26.92$26.92104 shs$56.52 million
10/07/2025$26.91$26.92
+0.04%
$26.92$26.912,821 shs$56.54 million
10/06/2025$26.91$26.91$26.92$26.901,490 shs$56.51 million
10/03/2025$26.90$26.91
+0.06%
$26.91$26.894,959 shs$56.51 million
10/02/2025$26.88$26.90
+0.07%
$26.90$26.884,341 shs$56.48 million
10/01/2025$26.86$26.88
+0.07%
$26.88$26.87895 shs$56.44 million
09/30/2025$26.86$26.86$26.86$26.824,323 shs$56.40 million
09/29/2025$26.86$26.86$26.86$26.824,323 shs$56.40 million
09/26/2025$26.83$26.83$26.83$26.8112,464 shs$56.33 million
09/25/2025$26.85$26.83
-0.10%
$26.83$26.8112,464 shs$56.33 million
09/24/2025$26.86$26.85
-0.03%
$26.87$26.851,997 shs$56.39 million
09/23/2025$26.86$26.86$26.86$26.83680 shs$56.41 million
09/22/2025$26.86$26.86$26.86$26.83680 shs$56.41 million
09/19/2025$26.83$26.84
+0.04%
$26.86$26.824,982 shs$56.35 million
09/15/2025$26.81$26.81$26.81$26.79268 shs$56.29 million
09/12/2025$26.78$26.78$26.79$26.751,460 shs$56.24 million
09/11/2025$26.77$26.78
+0.06%
$26.79$26.751,460 shs$56.24 million
09/10/2025$26.75$26.77
+0.04%
$26.77$26.732,887 shs$56.21 million

This page (BATS:ZJAN) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners