Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$26.54 0.00 (0.00%)
As of 08/7/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $26.54 with a market cap of $55.73 million and volume of 2,595 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.72%
3 Month
Performance
+3.46%

ZJAN Stock Chart for Friday, August, 8, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.48$26.54
+0.23%
$26.55$26.532,595 shs$55.73 million
08/06/2025$26.48$26.48$26.48$26.482,247 shs$55.61 million
08/05/2025$26.50$26.48
-0.08%
$26.48$26.482,247 shs$55.61 million
08/04/2025$26.43$26.50
+0.28%
$26.53$26.495,047 shs$55.65 million
08/01/2025$26.51$26.51$26.54$26.492,986 shs$55.66 million
07/31/2025$26.54$26.51
-0.12%
$26.54$26.492,986 shs$55.66 million
07/30/2025$26.54$26.54$26.54$26.523,017 shs$55.73 million
07/29/2025$26.52$26.54
+0.07%
$26.54$26.523,017 shs$55.73 million
07/28/2025$26.52$26.52$26.54$26.526,826 shs$55.69 million
07/25/2025$26.49$26.49$26.50$26.4614,633 shs$55.63 million
07/24/2025$26.46$26.49
+0.12%
$26.50$26.4614,633 shs$55.63 million
07/23/2025$26.44$26.46
+0.07%
$26.46$26.435,449 shs$55.56 million
07/22/2025$26.42$26.44
+0.08%
$26.48$26.4417,882 shs$55.52 million
07/21/2025$26.43$26.42
-0.04%
$26.45$26.425,015 shs$55.48 million
07/18/2025$26.38$26.43
+0.20%
$26.43$26.39675 shs$55.50 million
07/17/2025$26.38$26.38$26.38$26.377,935 shs$55.39 million
07/16/2025$26.38$26.38$26.38$26.377,935 shs$55.39 million
07/15/2025$26.38$26.38$26.38$26.377,935 shs$55.39 million
07/14/2025$26.38$26.38$26.38$26.377,935 shs$55.39 million
07/11/2025$26.36$26.40
+0.13%
$26.41$26.377,126 shs$55.43 million
07/10/2025$26.35$26.36
+0.05%
$26.36$26.344,867 shs$55.36 million
07/09/2025$26.35$26.35
-0.02%
$26.35$26.333,864 shs$55.33 million
07/08/2025$26.39$26.35
-0.13%
$26.35$26.324,548 shs$55.34 million
07/07/2025$26.39$26.39$26.39$26.3953 shs$55.41 million

This page (BATS:ZJAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners