Free Trial

Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) Chart & Stock Price History

$27.12 -0.01 (-0.04%)
As of 10/9/2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr March traded at $27.13 with a market cap of $107.16 million and volume of 1,365 shares.

Receive ZMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr March and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.65%
3 Month
Performance
+2.13%

ZMAR Stock Chart for Friday, October, 10, 2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$27.13$27.12
-0.04%
$27.12$27.078,145 shs$107.12 million
10/09/2025$27.11$27.13
+0.09%
$27.13$27.081,365 shs$107.16 million
10/08/2025$27.12$27.11
-0.06%
$27.11$27.071,322 shs$107.07 million
10/07/2025$27.10$27.12
+0.07%
$27.12$27.08304 shs$107.12 million
10/06/2025$27.10$27.10$27.12$27.0712,940 shs$107.05 million
10/03/2025$27.10$27.06
-0.15%
$27.13$27.0643,786 shs$106.89 million
10/02/2025$27.08$27.10
+0.07%
$27.10$27.04131,746 shs$107.05 million
10/01/2025$27.04$27.08
+0.15%
$27.08$27.032,184 shs$106.97 million
09/30/2025$27.04$27.04$27.04$26.991,857 shs$106.81 million
09/29/2025$27.04$27.04$27.04$26.991,857 shs$106.81 million
09/26/2025$27.03$27.03
-0.02%
$27.03$26.999,178 shs$106.75 million
09/25/2025$27.02$27.03
+0.04%
$27.04$26.9921,715 shs$106.77 million
09/24/2025$27.08$27.02
-0.20%
$27.07$27.021,084 shs$106.73 million
09/23/2025$27.03$27.08
+0.19%
$27.08$27.016,147 shs$106.95 million
09/22/2025$27.03$27.03$27.05$27.011,750 shs$106.75 million
09/19/2025$26.99$26.99$27.02$26.9719,256 shs$106.59 million
09/18/2025$26.99$26.99$27.02$26.9719,256 shs$106.59 million
09/17/2025$27.01$26.99
-0.09%
$27.02$26.9719,256 shs$106.59 million
09/16/2025$26.99$27.01
+0.06%
$27.05$26.97758 shs$106.69 million
09/15/2025$26.99$26.99$27.01$26.962,284 shs$106.63 million
09/12/2025$26.96$26.98
+0.07%
$26.98$26.964,266 shs$106.55 million
09/11/2025$26.95$26.96
+0.04%
$26.99$26.92924 shs$106.47 million
09/10/2025$26.94$26.95
+0.04%
$26.95$26.9018,720 shs$106.43 million
09/09/2025$26.92$26.94
+0.04%
$26.94$26.89860 shs$106.39 million

This page (BATS:ZMAR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners