Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ZMAR Stock  Free ZMAR Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) Chart & Stock Price History

$25.92 +0.03 (+0.10%)
As of 05/2/2025
Compare

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.19%
Receive ZMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr March and its competitors with MarketBeat's FREE daily newsletter.

ZMAR Stock Chart for Sunday, May, 4, 2025

ZMAR Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.79$25.89
+0.39%		$25.91$25.84135,268 shs$105.63 million
05/01/2025$25.84$25.79
-0.19%		$25.80$25.7113,848 shs$105.22 million
04/30/2025$25.80$25.84
+0.16%		$25.84$25.717,359 shs$105.43 million
04/29/2025$25.79$25.80
+0.04%		$25.80$25.6919,233 shs$105.26 million
04/28/2025$25.79$25.79$25.79$25.7027,824 shs$101.87 million
04/25/2025$25.58$25.75
+0.66%		$25.75$25.6420,892 shs$101.71 million
04/24/2025$25.58$25.58$25.68$25.5722,135 shs$101.04 million
04/23/2025$25.48$25.58
+0.39%		$25.58$25.495,081 shs$101.04 million
04/22/2025$25.54$25.48
-0.23%		$25.48$25.4013,001 shs$100.65 million
04/21/2025$25.54$25.54$25.62$25.5014,428 shs$100.88 million
04/18/2025$25.50$25.54
+0.16%		$25.62$25.5014,428 shs$100.88 million
04/17/2025$25.64$25.50
-0.53%		$25.61$25.465,001 shs$100.73 million
04/16/2025$25.66$25.64
-0.10%		$25.69$25.6015,101 shs$101.26 million
04/15/2025$25.67$25.66
-0.04%		$25.69$25.6411,017 shs$101.36 million
04/14/2025$25.67$25.67$25.68$25.5825,587 shs$101.40 million
04/11/2025$25.70$25.62
-0.31%		$25.64$25.4548,213 shs$101.20 million
04/10/2025$25.39$25.70
+1.24%		$25.70$25.3429,662 shs$101.52 million
04/09/2025$25.39$25.39$25.50$25.2542,562 shs$100.27 million
04/09/2025$25.39$25.39$25.50$25.2542,562 shs$100.27 million
04/08/2025N/A$25.39$25.50$25.2542,562 shs$100.27 million
04/08/2025N/A$25.39$25.50$25.2542,562 shs$100.27 million
04/04/2025$25.85$25.61
-0.93%		$25.71$25.57123,379 shs$94.24 million
04/03/2025$25.78$25.85
+0.27%		$25.85$25.7347,461 shs$95.13 million
Related Companies

This page (BATS:ZMAR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored