Free Trial

Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) Chart & Stock Price History

$26.03 -0.05 (-0.20%)
As of 05/23/2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr March traded at $26.08 with a market cap of $106.93 million and volume of 43,333 shares.

Receive ZMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+1.09%

ZMAR Stock Chart for Sunday, May, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.08$26.08
+0.02%
$26.13$26.0443,333 shs$106.93 million
05/22/2025$26.18$26.08
-0.38%
$26.17$26.0414,172 shs$106.92 million
05/21/2025$26.19$26.18
-0.06%
$26.20$26.1157,286 shs$106.79 million
05/20/2025$26.17$26.19
+0.08%
$26.21$26.124,507 shs$106.86 million
05/19/2025$26.17$26.17$26.21$26.137,668 shs$106.77 million
05/16/2025$26.09$26.20
+0.41%
$26.24$26.0717,205 shs$106.90 million
05/15/2025$26.10$26.09
-0.03%
$26.11$26.063,692 shs$106.46 million
05/14/2025$26.04$26.10
+0.25%
$26.12$26.0081,413 shs$106.49 million
05/13/2025$25.92$26.04
+0.46%
$26.07$25.985,828 shs$106.22 million
05/12/2025$25.92$25.92$25.93$25.8521,163 shs$105.73 million
05/09/2025$25.87$25.87$25.91$25.8136,346 shs$105.55 million
05/08/2025$25.87$25.87
+0.00%
$25.91$25.8136,346 shs$105.55 million
05/07/2025$25.90$25.87
-0.10%
$25.91$25.8136,346 shs$105.55 million
05/06/2025$25.92$25.90
-0.07%
$25.91$25.8713,642 shs$105.66 million
05/05/2025$25.92$25.92$25.93$25.904,408 shs$105.73 million
05/02/2025$25.79$25.89
+0.39%
$25.91$25.84135,268 shs$105.63 million
05/01/2025$25.84$25.79
-0.19%
$25.80$25.7113,848 shs$105.22 million
04/30/2025$25.80$25.84
+0.16%
$25.84$25.717,359 shs$105.43 million
04/29/2025$25.79$25.80
+0.04%
$25.80$25.6919,233 shs$105.26 million
04/28/2025$25.79$25.79$25.79$25.7027,824 shs$101.87 million
04/25/2025$25.58$25.75
+0.66%
$25.75$25.6420,892 shs$101.71 million
04/24/2025$25.58$25.58$25.68$25.5722,135 shs$101.04 million

This page (BATS:ZMAR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners