Free Trial

Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) Chart & Stock Price History

$26.86 +0.08 (+0.28%)
As of 08/22/2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr March (ZMAR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr March traded at $26.80 with a market cap of $105.87 million and volume of 363 shares.

Receive ZMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.79%
3 Month
Performance
+2.97%

ZMAR Stock Chart for Saturday, August, 23, 2025

Innovator Equity Defined Protection ETF - 1 Yr March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.80$26.80$26.80$26.75363 shs$105.87 million
08/21/2025$26.80$26.80
-0.01%
$26.80$26.75363 shs$105.87 million
08/20/2025$26.83$26.80
-0.08%
$26.80$26.78322 shs$105.88 million
08/19/2025$26.82$26.83
+0.02%
$26.83$26.79243 shs$105.96 million
08/18/2025$26.82$26.82$26.86$26.781,150 shs$105.94 million
08/15/2025$26.82$26.83
+0.04%
$26.83$26.80105 shs$105.98 million
08/14/2025$26.82$26.82
+0.02%
$26.82$26.79585 shs$105.94 million
08/13/2025$26.74$26.82
+0.27%
$26.82$26.773,785 shs$105.92 million
08/12/2025$26.76$26.74
-0.06%
$26.75$26.73385 shs$105.63 million
08/08/2025$26.73$26.71
-0.05%
$26.71$26.68178 shs$105.51 million
08/07/2025$26.68$26.73
+0.16%
$26.73$26.70170 shs$105.56 million
08/06/2025$26.70$26.68
-0.05%
$26.68$26.66232 shs$105.40 million
08/05/2025$26.61$26.70
+0.30%
$26.72$26.661,552 shs$105.45 million
08/04/2025$26.61$26.61$26.61$26.603,128 shs$105.13 million
08/01/2025$26.69$26.68
-0.03%
$26.71$26.661,400 shs$105.40 million
07/31/2025$26.72$26.69
-0.08%
$26.73$26.6744,955 shs$105.44 million
07/30/2025$26.72$26.72$26.72$26.70172 shs$105.52 million
07/29/2025$26.72$26.72
0.00%
$26.72$26.69175 shs$105.52 million
07/28/2025$26.72$26.72$26.72$26.691,357 shs$105.53 million
07/25/2025$26.71$26.70
-0.05%
$26.70$26.667,236 shs$105.45 million
07/24/2025$26.65$26.71
+0.24%
$26.71$26.636,092 shs$105.50 million
07/23/2025$26.64$26.65
+0.04%
$26.66$26.605,869 shs$105.25 million
07/22/2025$26.63$26.64
+0.04%
$26.67$26.629,962 shs$105.21 million

This page (BATS:ZMAR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners