Free Trial

Imagination Park Entertainment (IP) Stock Chart & Stock Price History

Imagination Park Entertainment logo

Imagination Park Entertainment Stock Price Performance

The Imagination Park Entertainment (IP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Imagination Park Entertainment traded at $48.28 with a market cap of and volume of 7.49 million shares.

Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagination Park Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%

IP Stock Chart for Friday, September, 5, 2025

Imagination Park Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$48.28$48.65
+0.75%
$0.43$0.377.49 million shs$0.00
09/04/2025$48.09$48.28
+0.41%
$0.43$0.377.49 million shs$0.00
09/03/2025$49.15$48.09
-2.17%
$0.43$0.377.49 million shs$0.00
09/02/2025$49.70$49.15
-1.10%
$0.43$0.377.49 million shs$0.00
09/01/2025$49.70$49.70$0.43$0.377.49 million shs$0.00
08/29/2025$48.97$49.70
+1.50%
$0.43$0.377.49 million shs$0.00
08/28/2025$48.42$48.97
+1.15%
$0.43$0.377.49 million shs$0.00
08/27/2025$48.84$48.42
-0.86%
$0.43$0.377.49 million shs$0.00
08/26/2025$49.47$48.84
-1.28%
$0.43$0.377.49 million shs$0.00
08/25/2025$48.94$49.47
+1.08%
$0.43$0.377.49 million shs$0.00
08/22/2025$48.03$48.94
+1.90%
$0.43$0.377.49 million shs$0.00
08/21/2025$47.04$48.03
+2.09%
$0.43$0.377.49 million shs$0.00
08/20/2025$47.29$47.04
-0.52%
$0.43$0.377.49 million shs$0.00
08/19/2025$46.90$47.29
+0.84%
$0.43$0.377.49 million shs$0.00
08/18/2025$46.64$46.90
+0.56%
$0.43$0.377.49 million shs$0.00
08/15/2025$47.78$46.64
-2.40%
$0.43$0.377.49 million shs$0.00
08/14/2025$48.71$47.78
-1.91%
$0.43$0.377.49 million shs$0.00
08/13/2025$48.34$48.71
+0.76%
$0.43$0.377.49 million shs$0.00
08/12/2025$47.18$48.34
+2.46%
$0.43$0.377.49 million shs$0.00
08/11/2025$47.55$47.18
-0.78%
$0.43$0.377.49 million shs$0.00
08/08/2025$48.05$47.55
-1.03%
$0.43$0.377.49 million shs$0.00
08/07/2025$46.36$48.05
+3.65%
$0.43$0.377.49 million shs$0.00
08/06/2025$46.11$46.36
+0.55%
$0.43$0.377.49 million shs$0.00
08/05/2025$46.03$46.11
+0.15%
$0.43$0.377.49 million shs$0.00
08/04/2025$46.42$46.03
-0.82%
$0.43$0.377.49 million shs$0.00

This page (CNSX:IP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners