Free Trial

Imagination Park Entertainment (IP) Stock Chart & Stock Price History

Imagination Park Entertainment logo
$48.66 +48.26 (+12,218.48%)
As of 05/22/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Imagination Park Entertainment Stock Price Performance

The Imagination Park Entertainment (IP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.93%, reflecting recent market activity.

As of the latest close, Imagination Park Entertainment traded at $48.66 with a market cap of and volume of 7.49 million shares. Five years ago, the stock traded at $0.07, representing a 69,411.43% increase over that period. At the time, it had a market cap of and a volume of 563,807 shares.

Receive IP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagination Park Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+3.93%
3 Month
Performance
-12.48%
5 Year
Performance
+69,411.43%

IP Stock Chart for Friday, May, 23, 2025

Imagination Park Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$48.67$48.66
-0.01%
$0.43$0.377.49 million shs$0.00
05/21/2025$50.14$48.67
-2.93%
$0.43$0.377.49 million shs$0.00
05/20/2025$50.61$50.14
-0.94%
$0.43$0.377.49 million shs$0.00
05/19/2025N/A$50.61$0.43$0.377.49 million shs$0.00
05/16/2025$49.65$50.13
+0.97%
$0.43$0.377.49 million shs$0.00
05/15/2025N/A$49.65$0.43$0.377.49 million shs$0.00
05/13/2025$47.94$48.13
+0.39%
$0.43$0.377.49 million shs$0.00
05/12/2025N/A$47.94$0.43$0.377.49 million shs$0.00
05/09/2025$44.95$43.78
-2.60%
$0.43$0.377.49 million shs$0.00
05/08/2025$44.01$44.95
+2.12%
$0.43$0.377.49 million shs$0.00
05/07/2025$44.48$44.01
-1.06%
$0.43$0.377.49 million shs$0.00
05/06/2025$44.25$44.48
+0.54%
$0.43$0.377.49 million shs$0.00
05/05/2025$45.80$44.25
-3.40%
$0.43$0.377.49 million shs$0.00
05/02/2025$43.90$45.80
+4.34%
$0.43$0.377.49 million shs$0.00
05/01/2025$45.31$43.90
-3.12%
$0.43$0.377.49 million shs$0.00
04/30/2025$47.66$45.31
-4.92%
$0.43$0.377.49 million shs$0.00
04/29/2025$47.48$47.66
+0.38%
$0.43$0.377.49 million shs$0.00
04/28/2025N/A$47.48$0.43$0.377.49 million shs$0.00
04/25/2025$47.71$47.46
-0.52%
$0.43$0.377.49 million shs$0.00
04/24/2025$46.82$47.71
+1.89%
$0.43$0.377.49 million shs$0.00
04/23/2025$46.49$46.82
+0.71%
$0.43$0.377.49 million shs$0.00
04/22/2025$45.26$46.49
+2.72%
$0.43$0.377.49 million shs$0.00

This page (CNSX:IP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners