Free Trial

Silver X Mining (AGX) Stock Chart & Stock Price History

Silver X Mining logo
C$0.14 0.00 (0.00%)
As of 05/2/2025 03:59 PM Eastern

Silver X Mining Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
+3.57%
3 Month
Performance
-25.64%
6 Month
Performance
-45.28%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-32.56%
Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter.

AGX Stock Chart for Saturday, May, 3, 2025

Silver X Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.15C$0.15C$0.16C$0.15251,617 shsC$20.26 million
05/01/2025C$0.16C$0.15
-6.45%
C$0.16C$0.15330,717 shsC$20.26 million
04/30/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16162,986 shsC$21.65 million
04/29/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16343,761 shsC$22.35 million
04/28/2025C$0.17C$0.17C$0.17C$0.16332,090 shsC$23.05 million
04/25/2025C$0.17C$0.17
-2.94%
C$0.17C$0.16465,198 shsC$23.05 million
04/24/2025C$0.17C$0.17C$0.17C$0.17164,900 shsC$23.75 million
04/23/2025C$0.17C$0.17
+3.03%
C$0.17C$0.16516,094 shsC$23.75 million
04/22/2025C$0.17C$0.17C$0.17C$0.16889,351 shsC$23.05 million
04/21/2025C$0.18C$0.17
-5.71%
C$0.18C$0.16551,152 shsC$23.05 million
04/18/2025C$0.18C$0.18C$0.18C$0.17488,909 shsC$24.45 million
04/17/2025C$0.18C$0.18C$0.18C$0.17488,909 shsC$24.45 million
04/16/2025C$0.19C$0.18
-5.41%
C$0.19C$0.171.04 million shsC$24.45 million
04/15/2025C$0.17C$0.19
+8.82%
C$0.19C$0.172.81 million shsC$25.84 million
04/14/2025C$0.15C$0.17
+13.33%
C$0.18C$0.171.47 million shsC$23.75 million
04/11/2025C$0.15C$0.15C$0.17C$0.151.34 million shsC$20.95 million
04/10/2025C$0.15C$0.15C$0.15C$0.14168,924 shsC$20.95 million
04/09/2025C$0.13C$0.15
+20.00%
C$0.15C$0.14520,317 shsC$20.95 million
04/09/2025C$0.13C$0.15
+20.00%
C$0.15C$0.14520,317 shsC$20.95 million
04/08/2025C$0.13C$0.13
-3.85%
C$0.15C$0.13284,901 shsC$17.46 million
04/08/2025C$0.13C$0.13
-3.85%
C$0.15C$0.13284,901 shsC$17.46 million
04/07/2025C$0.13C$0.13C$0.15C$0.12958,961 shsC$18.16 million
04/04/2025C$0.14C$0.13
-7.14%
C$0.14C$0.12704,504 shsC$18.16 million
04/03/2025C$0.15C$0.14
-6.67%
C$0.15C$0.13372,042 shsC$19.56 million
04/02/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15258,588 shsC$20.95 million

This page (CVE:AGX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners