Free Trial

Silver X Mining (AGX) Stock Chart & Stock Price History

Silver X Mining logo
C$0.17 +0.02 (+9.68%)
As of 03:53 PM Eastern

Silver X Mining Stock Price Performance

The Silver X Mining (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.62%, with a year-to-date return of -12.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Silver X Mining traded at C$0.16 with a market cap of C$21.65 million and volume of 1.25 million shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
0.00%
3 Month
Performance
-10.53%
Year-To-Date
Performance
-12.82%
1 Year
Performance
-34.62%

AGX Stock Chart for Friday, May, 23, 2025

Silver X Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.16C$0.17
+9.68%
C$0.17C$0.16101,181 shsC$23.75 million
05/22/2025C$0.16C$0.16C$0.17C$0.161.25 million shsC$21.65 million
05/21/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16531,362 shsC$21.65 million
05/20/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15748,457 shsC$22.35 million
05/19/2025C$0.15C$0.15C$0.16C$0.1561,350 shsC$20.95 million
05/16/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1561,350 shsC$20.95 million
05/15/2025C$0.16C$0.16C$0.16C$0.1548,763 shsC$21.65 million
05/14/2025C$0.16C$0.16
-3.13%
C$0.16C$0.1591,880 shsC$21.65 million
05/13/2025C$0.16C$0.16C$0.17C$0.1685,826 shsC$22.35 million
05/12/2025C$0.16C$0.16C$0.17C$0.16244,795 shsC$22.35 million
05/09/2025C$0.15C$0.16
+6.67%
C$0.16C$0.15258,145 shsC$22.35 million
05/08/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15287,971 shsC$20.95 million
05/07/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1672,333 shsC$22.35 million
05/06/2025C$0.15C$0.17
+10.00%
C$0.17C$0.15435,018 shsC$23.05 million
05/05/2025C$0.15C$0.15
+3.45%
C$0.16C$0.15117,548 shsC$20.95 million
05/02/2025C$0.15C$0.15C$0.16C$0.15251,617 shsC$20.26 million
05/01/2025C$0.16C$0.15
-6.45%
C$0.16C$0.15330,717 shsC$20.26 million
04/30/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16162,986 shsC$21.65 million
04/29/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16343,761 shsC$22.35 million
04/28/2025C$0.17C$0.17C$0.17C$0.16332,090 shsC$23.05 million
04/25/2025C$0.17C$0.17
-2.94%
C$0.17C$0.16465,198 shsC$23.05 million
04/24/2025C$0.17C$0.17C$0.17C$0.17164,900 shsC$23.75 million
04/23/2025C$0.17C$0.17
+3.03%
C$0.17C$0.16516,094 shsC$23.75 million
04/22/2025C$0.17C$0.17C$0.17C$0.16889,351 shsC$23.05 million

This page (CVE:AGX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners