Free Trial

Silver X Mining (AGX) Stock Chart & Stock Price History

Silver X Mining logo
C$0.32 -0.03 (-7.14%)
As of 08/8/2025 03:59 PM Eastern

Silver X Mining Stock Price Performance

The Silver X Mining (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.16%, with a year-to-date return of 66.67%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Silver X Mining traded at C$0.33 with a market cap of C$45.40 million and volume of 612,613 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+12.07%
3 Month
Performance
+103.13%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+51.16%

AGX Stock Chart for Saturday, August, 9, 2025

Silver X Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.35C$0.33
-7.14%
C$0.35C$0.32612,613 shsC$45.40 million
08/07/2025C$0.34C$0.35
+2.94%
C$0.37C$0.341.45 million shsC$48.89 million
08/06/2025C$0.32C$0.34
+7.94%
C$0.35C$0.321.07 million shsC$47.50 million
08/05/2025C$0.28C$0.32
+14.55%
C$0.32C$0.30254,662 shsC$44.00 million
08/04/2025C$0.28C$0.28C$0.31C$0.27262,082 shsC$38.42 million
08/01/2025C$0.29C$0.28
-5.17%
C$0.31C$0.27262,082 shsC$38.42 million
07/31/2025C$0.28C$0.29
+3.57%
C$0.29C$0.28641,450 shsC$40.51 million
07/30/2025C$0.32C$0.28
-12.50%
C$0.33C$0.271.30 million shsC$39.11 million
07/29/2025C$0.33C$0.32
-3.03%
C$0.35C$0.321.04 million shsC$44.70 million
07/28/2025C$0.35C$0.33
-5.71%
C$0.34C$0.33324,670 shsC$46.10 million
07/25/2025C$0.35C$0.35C$0.35C$0.33188,703 shsC$48.89 million
07/24/2025C$0.36C$0.35
-2.78%
C$0.36C$0.34443,890 shsC$48.89 million
07/23/2025C$0.37C$0.36
-1.37%
C$0.38C$0.34457,046 shsC$50.29 million
07/22/2025C$0.37C$0.37
-1.35%
C$0.38C$0.35408,875 shsC$50.99 million
07/21/2025C$0.34C$0.37
+8.82%
C$0.38C$0.36543,989 shsC$51.69 million
07/18/2025C$0.35C$0.34
-2.86%
C$0.35C$0.33310,918 shsC$47.50 million
07/17/2025C$0.36C$0.35
-1.41%
C$0.36C$0.33252,209 shsC$48.89 million
07/16/2025C$0.33C$0.36
+9.23%
C$0.36C$0.31496,245 shsC$49.59 million
07/15/2025C$0.34C$0.33
-4.41%
C$0.35C$0.33348,938 shsC$45.40 million
07/14/2025C$0.34C$0.34C$0.38C$0.341.07 million shsC$47.50 million
07/11/2025C$0.31C$0.34
+11.48%
C$0.35C$0.33924,105 shsC$47.50 million
07/10/2025C$0.29C$0.31
+5.17%
C$0.31C$0.29506,846 shsC$42.61 million
07/09/2025C$0.30C$0.29
-3.33%
C$0.30C$0.28218,896 shsC$40.51 million
07/08/2025C$0.30C$0.30C$0.31C$0.29345,509 shsC$41.91 million

This page (CVE:AGX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners