Free Trial

Silver X Mining (AGX) Stock Chart & Stock Price History

Silver X Mining logo
C$0.34 +0.01 (+1.52%)
As of 08/28/2025 03:57 PM Eastern

Silver X Mining Stock Price Performance

The Silver X Mining (AGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.50%, with a year-to-date return of 71.79%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Silver X Mining traded at C$0.34 with a market cap of C$46.80 million and volume of 840,760 shares.

Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+4.69%
3 Month
Performance
+63.41%
Year-To-Date
Performance
+71.79%
1 Year
Performance
+67.50%

AGX Stock Chart for Friday, August, 29, 2025

Silver X Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.33C$0.34
+1.52%
C$0.34C$0.32840,760 shsC$46.80 million
08/27/2025C$0.32C$0.33
+3.13%
C$0.33C$0.30686,152 shsC$46.10 million
08/26/2025C$0.33C$0.32
-1.54%
C$0.34C$0.32553,250 shsC$44.70 million
08/25/2025C$0.33C$0.33C$0.34C$0.33311,025 shsC$45.40 million
08/22/2025C$0.31C$0.33
+4.84%
C$0.34C$0.31203,831 shsC$45.40 million
08/21/2025C$0.30C$0.31
+3.33%
C$0.31C$0.30200,991 shsC$43.30 million
08/20/2025C$0.32C$0.30
-6.25%
C$0.32C$0.30675,922 shsC$41.91 million
08/19/2025C$0.34C$0.32
-4.48%
C$0.33C$0.30342,160 shsC$44.70 million
08/18/2025C$0.33C$0.34
+3.08%
C$0.34C$0.32164,785 shsC$46.80 million
08/15/2025C$0.34C$0.33
-4.41%
C$0.34C$0.32100,250 shsC$45.40 million
08/14/2025C$0.35C$0.34
-2.86%
C$0.35C$0.33305,492 shsC$47.50 million
08/13/2025C$0.32C$0.35
+9.37%
C$0.36C$0.33265,948 shsC$48.89 million
08/12/2025C$0.34C$0.32
-4.48%
C$0.34C$0.311.10 million shsC$44.70 million
08/11/2025C$0.33C$0.34
+3.08%
C$0.34C$0.321.04 million shsC$46.80 million
08/08/2025C$0.35C$0.33
-7.14%
C$0.35C$0.32612,613 shsC$45.40 million
08/07/2025C$0.34C$0.35
+2.94%
C$0.37C$0.341.45 million shsC$48.89 million
08/06/2025C$0.32C$0.34
+7.94%
C$0.35C$0.321.07 million shsC$47.50 million
08/05/2025C$0.28C$0.32
+14.55%
C$0.32C$0.30254,662 shsC$44.00 million
08/04/2025C$0.28C$0.28C$0.31C$0.27262,082 shsC$38.42 million
08/01/2025C$0.29C$0.28
-5.17%
C$0.31C$0.27262,082 shsC$38.42 million
07/31/2025C$0.28C$0.29
+3.57%
C$0.29C$0.28641,450 shsC$40.51 million
07/30/2025C$0.32C$0.28
-12.50%
C$0.33C$0.271.30 million shsC$39.11 million
07/29/2025C$0.33C$0.32
-3.03%
C$0.35C$0.321.04 million shsC$44.70 million
07/28/2025C$0.35C$0.33
-5.71%
C$0.34C$0.33324,670 shsC$46.10 million

This page (CVE:AGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners