Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.58 0.00 (0.00%)
As of 05/23/2025 03:48 PM Eastern

Amarc Resources Stock Price Performance

The Amarc Resources (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.52%, with a year-to-date return of 197.44%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Amarc Resources traded at C$0.58 with a market cap of C$122.79 million and volume of 77,255 shares. Five years ago, the stock traded at C$0.04, representing a 1,557.14% increase over that period. At the time, it had a market cap of C$6.82 million and a volume of 100,000 shares.

Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+11.54%
3 Month
Performance
-13.43%
Year-To-Date
Performance
+197.44%
1 Year
Performance
+251.52%
5 Year
Performance
+1,557.14%

AHR Stock Chart for Saturday, May, 24, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.58C$0.58C$0.59C$0.5777,255 shsC$122.79 million
05/22/2025C$0.58C$0.58C$0.60C$0.5743,738 shsC$122.79 million
05/21/2025C$0.59C$0.58
-1.69%
C$0.61C$0.5760,833 shsC$122.79 million
05/20/2025C$0.57C$0.59
+3.51%
C$0.59C$0.56119,537 shsC$124.90 million
05/19/2025C$0.57C$0.57C$0.59C$0.5724,150 shsC$120.67 million
05/16/2025C$0.59C$0.57
-3.39%
C$0.59C$0.5724,150 shsC$120.67 million
05/15/2025C$0.58C$0.59
+1.72%
C$0.59C$0.5755,600 shsC$124.90 million
05/14/2025C$0.58C$0.58C$0.59C$0.5722,455 shsC$122.79 million
05/13/2025C$0.60C$0.58
-3.33%
C$0.61C$0.58109,002 shsC$122.79 million
05/12/2025C$0.61C$0.60
-1.64%
C$0.62C$0.5970,369 shsC$127.02 million
05/09/2025C$0.60C$0.61
+1.67%
C$0.62C$0.6086,037 shsC$129.14 million
05/08/2025C$0.63C$0.60
-4.76%
C$0.65C$0.59153,607 shsC$127.02 million
05/07/2025C$0.54C$0.63
+16.67%
C$0.63C$0.53301,474 shsC$133.37 million
05/06/2025C$0.53C$0.54
+1.89%
C$0.54C$0.534,500 shsC$114.32 million
05/05/2025C$0.51C$0.53
+3.92%
C$0.53C$0.5175,202 shsC$112.20 million
05/02/2025C$0.49C$0.51
+4.08%
C$0.53C$0.5056,600 shsC$107.97 million
05/01/2025C$0.49C$0.49C$0.50C$0.4935,500 shsC$103.73 million
04/30/2025C$0.49C$0.49C$0.50C$0.4914,750 shsC$103.73 million
04/29/2025C$0.49C$0.49C$0.51C$0.4931,003 shsC$103.73 million
04/28/2025C$0.51C$0.49
-3.92%
C$0.54C$0.4997,500 shsC$103.73 million
04/25/2025C$0.52C$0.51
-1.92%
C$0.54C$0.5130,362 shsC$107.97 million
04/24/2025C$0.53C$0.52
-1.89%
C$0.52C$0.5141,261 shsC$110.08 million
04/23/2025C$0.49C$0.53
+8.16%
C$0.54C$0.5255,965 shsC$112.20 million

This page (CVE:AHR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners