Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.69 -0.03 (-4.17%)
As of 08/8/2025 03:56 PM Eastern

Amarc Resources Stock Price Performance

The Amarc Resources (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 430.77%, with a year-to-date return of 253.85%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Amarc Resources traded at C$0.69 with a market cap of C$146.07 million and volume of 84,227 shares.

Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.76%
1 Month
Performance
-8.00%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+253.85%
1 Year
Performance
+430.77%

AHR Stock Chart for Sunday, August, 10, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.72C$0.69
-4.17%
C$0.70C$0.6984,227 shsC$146.07 million
08/07/2025C$0.72C$0.72C$0.74C$0.7162,135 shsC$152.42 million
08/06/2025C$0.74C$0.72
-2.70%
C$0.74C$0.7188,298 shsC$152.42 million
08/05/2025C$0.70C$0.74
+5.71%
C$0.74C$0.72323,201 shsC$156.66 million
08/04/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million
08/01/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million
07/31/2025C$0.68C$0.70
+2.94%
C$0.70C$0.68264,926 shsC$148.19 million
07/30/2025C$0.69C$0.68
-1.45%
C$0.70C$0.6891,932 shsC$143.96 million
07/29/2025C$0.69C$0.69C$0.71C$0.6948,819 shsC$146.07 million
07/28/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6851,448 shsC$146.07 million
07/25/2025C$0.69C$0.70
+1.45%
C$0.70C$0.68112,986 shsC$148.19 million
07/24/2025C$0.69C$0.69C$0.69C$0.693,510 shsC$146.07 million
07/23/2025C$0.72C$0.69
-4.17%
C$0.74C$0.68162,025 shsC$146.07 million
07/22/2025C$0.74C$0.72
-2.70%
C$0.75C$0.7281,885 shsC$152.42 million
07/21/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7333,000 shsC$156.66 million
07/18/2025C$0.72C$0.73
+1.39%
C$0.76C$0.7322,310 shsC$154.54 million
07/17/2025C$0.74C$0.72
-2.70%
C$0.77C$0.72151,610 shsC$152.42 million
07/16/2025C$0.74C$0.74C$0.76C$0.7357,300 shsC$156.66 million
07/15/2025C$0.75C$0.74
-1.33%
C$0.75C$0.7415,105 shsC$156.66 million
07/14/2025C$0.76C$0.75
-1.32%
C$0.77C$0.7542,010 shsC$158.78 million
07/11/2025C$0.75C$0.76
+1.33%
C$0.77C$0.7529,625 shsC$160.89 million
07/10/2025C$0.77C$0.75
-2.60%
C$0.78C$0.7586,200 shsC$158.78 million
07/09/2025C$0.77C$0.77C$0.78C$0.7571,635 shsC$163.01 million

This page (CVE:AHR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners