Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$1.28 +0.08 (+6.67%)
As of 09/23/2025 03:59 PM Eastern

Amarc Resources Stock Price Performance

The Amarc Resources (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 611.11%, with a year-to-date return of 556.41%. In the past month, the stock has increased 85.51%, reflecting recent market activity.

As of the latest close, Amarc Resources traded at C$1.28 with a market cap of C$288.42 million and volume of 142,377 shares. Five years ago, the stock traded at C$0.04, representing a 3,100.00% increase over that period. At the time, it had a market cap of C$6.82 million and a volume of 197,191 shares.

Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+85.51%
3 Month
Performance
+85.51%
Year-To-Date
Performance
+556.41%
1 Year
Performance
+611.11%
5 Year
Performance
+3,100.00%

AHR Stock Chart for Wednesday, September, 24, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025C$1.20C$1.28
+6.67%
C$1.29C$1.24142,377 shsC$288.42 million
09/22/2025C$1.25C$1.20
-4.00%
C$1.30C$1.17554,761 shsC$270.39 million
09/19/2025C$1.21C$1.25
+3.31%
C$1.25C$1.17465,634 shsC$281.66 million
09/18/2025C$1.20C$1.21
+0.83%
C$1.24C$1.17370,255 shsC$272.65 million
09/17/2025C$1.11C$1.20
+8.11%
C$1.20C$1.08319,489 shsC$270.39 million
09/16/2025C$1.11C$1.11C$1.11C$1.01455,571 shsC$250.11 million
09/15/2025C$0.95C$1.11
+16.84%
C$1.11C$0.95997,900 shsC$250.11 million
09/12/2025C$0.95C$0.95C$0.97C$0.92163,077 shsC$214.06 million
09/11/2025C$0.96C$0.95
-1.04%
C$0.97C$0.90207,601 shsC$214.06 million
09/10/2025C$0.92C$0.96
+4.35%
C$0.96C$0.89309,636 shsC$216.31 million
09/09/2025C$0.95C$0.92
-3.16%
C$1.04C$0.92397,077 shsC$207.30 million
09/08/2025C$0.99C$0.95
-4.04%
C$0.99C$0.93243,526 shsC$214.06 million
09/05/2025C$0.85C$0.99
+16.47%
C$0.99C$0.85906,053 shsC$223.07 million
09/04/2025C$0.83C$0.85
+2.41%
C$0.90C$0.85681,912 shsC$190.68 million
09/03/2025C$0.81C$0.83
+2.47%
C$0.84C$0.80731,858 shsC$186.19 million
09/02/2025C$0.77C$0.81
+5.19%
C$0.86C$0.79730,143 shsC$181.71 million
09/01/2025C$0.77C$0.77C$0.77C$0.69354,733 shsC$172.73 million
08/29/2025C$0.69C$0.77
+11.59%
C$0.77C$0.69354,733 shsC$172.73 million
08/28/2025C$0.68C$0.69
+1.47%
C$0.70C$0.6831,365 shsC$146.07 million
08/27/2025C$0.69C$0.68
-1.45%
C$0.70C$0.67140,530 shsC$143.96 million
08/26/2025C$0.68C$0.69
+1.47%
C$0.71C$0.6844,789 shsC$146.07 million
08/25/2025C$0.69C$0.68
-1.45%
C$0.71C$0.68292,931 shsC$143.96 million

This page (CVE:AHR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners