Amarc Resources (AHR) Stock Chart & Stock Price History C$0.81 +0.04 (+5.19%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Amarc Resources Stock Price Performance The Amarc Resources (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 500.00%, with a year-to-date return of 315.38%. In the past month, the stock has increased 15.71%, reflecting recent market activity. As of the latest close, Amarc Resources traded at C$0.77 with a market cap of C$172.73 million and volume of 354,733 shares. Five years ago, the stock traded at C$0.08, representing a 912.50% increase over that period. At the time, it had a market cap of C$6.82 million and a volume of 4,999 shares. Receive AHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.39%1 Month Performance+15.71%3 Month Performance+28.57%Year-To-Date Performance+315.38%1 Year Performance+500.00%5 Year Performance+912.50% AHR Stock Chart for Tuesday, September, 2, 2025 AHR Chart by TradingView Amarc Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025C$0.77C$0.81+5.19%C$0.86C$0.79730,143 shsC$181.71 million09/01/2025C$0.77C$0.77C$0.77C$0.69354,733 shsC$172.73 million08/29/2025C$0.69C$0.77+11.59%C$0.77C$0.69354,733 shsC$172.73 million08/28/2025C$0.68C$0.69+1.47%C$0.70C$0.6831,365 shsC$146.07 million08/27/2025C$0.69C$0.68-1.45%C$0.70C$0.67140,530 shsC$143.96 million08/26/2025C$0.68C$0.69+1.47%C$0.71C$0.6844,789 shsC$146.07 million08/25/2025C$0.69C$0.68-1.45%C$0.71C$0.68292,931 shsC$143.96 million08/22/2025C$0.69C$0.69C$0.69C$0.68124,055 shsC$146.07 million08/21/2025C$0.68C$0.69+1.47%C$0.70C$0.6649,064 shsC$146.07 million08/20/2025C$0.70C$0.68-2.86%C$0.69C$0.6745,883 shsC$143.96 million Get the Latest News and Ratings for AHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025C$0.67C$0.70+4.48%C$0.70C$0.6720,540 shsC$148.19 million08/18/2025C$0.67C$0.67C$0.69C$0.6749,290 shsC$141.84 million08/15/2025C$0.68C$0.67-1.47%C$0.69C$0.6745,850 shsC$141.84 million08/14/2025C$0.67C$0.68+1.49%C$0.68C$0.6578,093 shsC$143.96 million08/13/2025C$0.68C$0.67-1.47%C$0.68C$0.6540,600 shsC$141.84 million08/12/2025C$0.69C$0.68-1.45%C$0.70C$0.66174,813 shsC$143.96 million08/11/2025C$0.69C$0.69C$0.70C$0.69134,731 shsC$146.07 million08/08/2025C$0.72C$0.69-4.17%C$0.70C$0.6984,227 shsC$146.07 million08/07/2025C$0.72C$0.72C$0.74C$0.7162,135 shsC$152.42 million08/06/2025C$0.74C$0.72-2.70%C$0.74C$0.7188,298 shsC$152.42 million08/05/2025C$0.70C$0.74+5.71%C$0.74C$0.72323,201 shsC$156.66 million08/04/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million08/01/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million Related Companies STEP Stock Chart VRE Stock Chart REG Stock Chart DC.A Stock Chart SBC Stock Chart HMT Stock Chart QTRH Stock Chart KTN Stock Chart NSE Stock Chart ICE Stock Chart Receive AHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AHR) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amarc Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amarc Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
