Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.51 +0.02 (+4.08%)
As of 05/2/2025 03:57 PM Eastern

Amarc Resources Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+14.61%
3 Month
Performance
-26.09%
6 Month
Performance
+175.68%
Year-To-Date
Performance
+161.54%
1 Year
Performance
+209.09%
Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

AHR Stock Chart for Sunday, May, 4, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.49C$0.51
+4.08%
C$0.53C$0.5056,600 shsC$107.97 million
05/01/2025C$0.49C$0.49C$0.50C$0.4935,500 shsC$103.73 million
04/30/2025C$0.49C$0.49C$0.50C$0.4914,750 shsC$103.73 million
04/29/2025C$0.49C$0.49C$0.51C$0.4931,003 shsC$103.73 million
04/28/2025C$0.51C$0.49
-3.92%
C$0.54C$0.4997,500 shsC$103.73 million
04/25/2025C$0.52C$0.51
-1.92%
C$0.54C$0.5130,362 shsC$107.97 million
04/24/2025C$0.53C$0.52
-1.89%
C$0.52C$0.5141,261 shsC$110.08 million
04/23/2025C$0.49C$0.53
+8.16%
C$0.54C$0.5255,965 shsC$112.20 million
04/22/2025C$0.51C$0.49
-3.92%
C$0.53C$0.4937,813 shsC$103.73 million
04/21/2025C$0.51C$0.51C$0.53C$0.5042,505 shsC$107.97 million
04/18/2025C$0.51C$0.51C$0.56C$0.50187,727 shsC$107.97 million
04/17/2025C$0.50C$0.51
+2.00%
C$0.56C$0.50187,727 shsC$107.97 million
04/16/2025C$0.47C$0.50
+7.53%
C$0.51C$0.5095,826 shsC$105.85 million
04/15/2025C$0.49C$0.47
-5.10%
C$0.50C$0.477,550 shsC$98.44 million
04/14/2025C$0.49C$0.49
+1.03%
C$0.51C$0.4935,890 shsC$103.73 million
04/11/2025C$0.47C$0.49
+3.19%
C$0.50C$0.466,500 shsC$102.67 million
04/10/2025C$0.47C$0.47C$0.49C$0.4536,840 shsC$99.50 million
04/09/2025C$0.44C$0.47
+6.82%
C$0.48C$0.43124,034 shsC$99.50 million
04/09/2025C$0.44C$0.47
+6.82%
C$0.48C$0.43124,034 shsC$99.50 million
04/08/2025C$0.45C$0.44
-2.22%
C$0.47C$0.44140,200 shsC$93.15 million
04/08/2025C$0.45C$0.44
-2.22%
C$0.47C$0.44140,200 shsC$93.15 million
04/07/2025C$0.45C$0.45
+1.12%
C$0.46C$0.4275,181 shsC$95.27 million
04/04/2025C$0.49C$0.45
-8.25%
C$0.48C$0.4479,997 shsC$94.21 million
04/03/2025C$0.50C$0.49
-3.00%
C$0.50C$0.4926,715 shsC$102.67 million

This page (CVE:AHR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners