Free Trial

Amarc Resources (AHR) Stock Chart & Stock Price History

Amarc Resources logo
C$0.66 -0.02 (-2.94%)
As of 10:26 AM Eastern

Amarc Resources Stock Price Performance

The Amarc Resources (AHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 428.00%, with a year-to-date return of 238.46%. In the past month, the stock has decreased 13.16%, reflecting recent market activity.

As of the latest close, Amarc Resources traded at C$0.68 with a market cap of C$143.96 million and volume of 174,813 shares. Five years ago, the stock traded at C$0.07, representing a 842.86% increase over that period. At the time, it had a market cap of C$6.82 million and a volume of 99,000 shares.

Receive AHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-13.16%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+238.46%
1 Year
Performance
+428.00%
5 Year
Performance
+842.86%

AHR Stock Chart for Wednesday, August, 13, 2025

Amarc Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025C$0.69C$0.68
-1.45%
C$0.70C$0.66174,813 shsC$143.96 million
08/11/2025C$0.69C$0.69C$0.70C$0.69134,731 shsC$146.07 million
08/08/2025C$0.72C$0.69
-4.17%
C$0.70C$0.6984,227 shsC$146.07 million
08/07/2025C$0.72C$0.72C$0.74C$0.7162,135 shsC$152.42 million
08/06/2025C$0.74C$0.72
-2.70%
C$0.74C$0.7188,298 shsC$152.42 million
08/05/2025C$0.70C$0.74
+5.71%
C$0.74C$0.72323,201 shsC$156.66 million
08/04/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million
08/01/2025C$0.70C$0.70C$0.70C$0.6840,680 shsC$148.19 million
07/31/2025C$0.68C$0.70
+2.94%
C$0.70C$0.68264,926 shsC$148.19 million
07/30/2025C$0.69C$0.68
-1.45%
C$0.70C$0.6891,932 shsC$143.96 million
07/29/2025C$0.69C$0.69C$0.71C$0.6948,819 shsC$146.07 million
07/28/2025C$0.70C$0.69
-1.43%
C$0.70C$0.6851,448 shsC$146.07 million
07/25/2025C$0.69C$0.70
+1.45%
C$0.70C$0.68112,986 shsC$148.19 million
07/24/2025C$0.69C$0.69C$0.69C$0.693,510 shsC$146.07 million
07/23/2025C$0.72C$0.69
-4.17%
C$0.74C$0.68162,025 shsC$146.07 million
07/22/2025C$0.74C$0.72
-2.70%
C$0.75C$0.7281,885 shsC$152.42 million
07/21/2025C$0.73C$0.74
+1.37%
C$0.74C$0.7333,000 shsC$156.66 million
07/18/2025C$0.72C$0.73
+1.39%
C$0.76C$0.7322,310 shsC$154.54 million
07/17/2025C$0.74C$0.72
-2.70%
C$0.77C$0.72151,610 shsC$152.42 million
07/16/2025C$0.74C$0.74C$0.76C$0.7357,300 shsC$156.66 million
07/15/2025C$0.75C$0.74
-1.33%
C$0.75C$0.7415,105 shsC$156.66 million
07/14/2025C$0.76C$0.75
-1.32%
C$0.77C$0.7542,010 shsC$158.78 million

This page (CVE:AHR) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners