Free Trial

Alliance Mining (ALM) Stock Chart & Stock Price History

Alliance Mining logo
C$0.12 -0.03 (-20.00%)
As of 08/19/2025 03:41 PM Eastern

Alliance Mining Stock Price Performance

The Alliance Mining (ALM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.43%, with a year-to-date return of 41.18%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Alliance Mining traded at C$0.12 with a market cap of C$1.05 million and volume of 6,400 shares.

Receive ALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.00%
1 Month
Performance
-20.00%
3 Month
Performance
-47.83%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+71.43%

ALM Stock Chart for Saturday, August, 23, 2025

Alliance Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.12C$0.12C$0.12C$0.126,400 shsC$1.05 million
08/21/2025C$0.12C$0.12C$0.12C$0.126,400 shsC$1.05 million
08/20/2025C$0.12C$0.12C$0.12C$0.126,400 shsC$1.05 million
08/19/2025C$0.15C$0.12
-20.00%
C$0.12C$0.126,400 shsC$1.05 million
08/18/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/15/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/14/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/13/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/12/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/11/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/08/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/07/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/06/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/05/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/04/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
08/01/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/31/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/30/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/29/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/28/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/25/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/24/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/23/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million
07/22/2025C$0.15C$0.15C$0.15C$0.15100,000 shsC$1.31 million

This page (CVE:ALM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners