Free Trial

Alliance Mining (ALM) Stock Chart & Stock Price History

Alliance Mining logo
C$0.23 +0.01 (+2.22%)
As of 05/27/2025 03:47 PM Eastern

Alliance Mining Stock Price Performance

The Alliance Mining (ALM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.56%, with a year-to-date return of 170.59%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Alliance Mining traded at C$0.23 with a market cap of C$2.01 million and volume of 53,500 shares. Five years ago, the stock traded at C$0.01, representing a 2,200.00% increase over that period. At the time, it had a market cap of C$721,000.00 and a volume of 303,000 shares.

Receive ALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+15.00%
3 Month
Performance
-16.36%
Year-To-Date
Performance
+170.59%
1 Year
Performance
+155.56%
5 Year
Performance
+2,200.00%

ALM Stock Chart for Friday, May, 30, 2025

Alliance Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.23C$0.23C$0.23C$0.2353,500 shsC$2.01 million
05/28/2025C$0.23C$0.23C$0.23C$0.2353,500 shsC$2.01 million
05/27/2025C$0.23C$0.23C$0.23C$0.2353,500 shsC$2.01 million
05/26/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$2.01 million
05/23/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$2.01 million
05/22/2025C$0.23C$0.23
+2.22%
C$0.23C$0.2310,000 shsC$2.01 million
05/21/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/20/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/19/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/16/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/15/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/14/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/13/2025C$0.23C$0.23C$0.23C$0.2377,000 shsC$1.97 million
05/12/2025C$0.21C$0.23
+9.76%
C$0.23C$0.2377,000 shsC$1.97 million
05/09/2025C$0.21C$0.21C$0.21C$0.2117,200 shsC$1.79 million
05/08/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2117,200 shsC$1.79 million
05/07/2025C$0.20C$0.20C$0.20C$0.2040,000 shsC$1.75 million
05/06/2025C$0.20C$0.20C$0.20C$0.2040,000 shsC$1.75 million
05/05/2025C$0.20C$0.20C$0.20C$0.2040,000 shsC$1.75 million
05/02/2025C$0.20C$0.20C$0.20C$0.2040,000 shsC$1.75 million
05/01/2025C$0.20C$0.20C$0.20C$0.2040,000 shsC$1.75 million
04/30/2025C$0.19C$0.20
+8.11%
C$0.20C$0.2040,000 shsC$1.75 million
04/29/2025C$0.19C$0.19C$0.21C$0.1938,000 shsC$1.62 million

This page (CVE:ALM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners