Free Trial

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$4.29 -0.14 (-3.16%)
As of 03:59 PM Eastern

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 436.25%, with a year-to-date return of 351.58%. In the past month, the stock has increased 45.42%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$4.43 with a market cap of C$166.04 million and volume of 10,507 shares. Five years ago, the stock traded at C$0.10, representing a 4,415.79% increase over that period. At the time, it had a market cap of C$443 thousand and a volume of 1,000 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
+45.42%
3 Month
Performance
+125.79%
Year-To-Date
Performance
+351.58%
1 Year
Performance
+436.25%
5 Year
Performance
+4,415.79%

BMM Stock Chart for Tuesday, October, 7, 2025

Black Mammoth Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$4.43C$4.29
-3.16%
C$4.48C$4.2030,655 shsC$160.79 million
10/06/2025C$4.60C$4.43
-3.70%
C$4.50C$4.3510,507 shsC$166.04 million
10/03/2025C$4.57C$4.60
+0.66%
C$4.60C$4.4611,524 shsC$172.41 million
10/02/2025C$4.55C$4.57
+0.44%
C$4.58C$4.507,118 shsC$171.29 million
10/01/2025C$4.41C$4.55
+3.17%
C$4.58C$4.4227,343 shsC$170.54 million
09/30/2025C$4.57C$4.41
-3.50%
C$4.55C$4.2017,214 shsC$165.29 million
09/29/2025C$4.74C$4.57
-3.59%
C$4.75C$4.5719,063 shsC$171.29 million
09/26/2025C$4.35C$4.74
+8.97%
C$4.75C$4.2058,512 shsC$177.66 million
09/25/2025C$4.30C$4.35
+1.16%
C$4.35C$4.1920,994 shsC$163.04 million
09/24/2025C$4.41C$4.30
-2.49%
C$4.55C$4.196,423 shsC$161.17 million
09/23/2025C$4.48C$4.41
-1.56%
C$4.50C$4.0111,543 shsC$165.29 million
09/22/2025C$3.66C$4.48
+22.40%
C$4.48C$3.6650,297 shsC$167.92 million
09/19/2025C$3.45C$3.66
+6.09%
C$3.74C$3.4515,214 shsC$137.18 million
09/18/2025C$3.53C$3.45
-2.27%
C$3.50C$3.451,137 shsC$129.31 million
09/17/2025C$3.57C$3.53
-1.12%
C$3.73C$3.4219,903 shsC$132.31 million
09/16/2025C$3.95C$3.57
-9.62%
C$3.95C$3.4618,470 shsC$133.81 million
09/15/2025C$4.05C$3.95
-2.47%
C$4.00C$3.7616,406 shsC$148.05 million
09/12/2025C$3.85C$4.05
+5.19%
C$4.25C$3.7947,109 shsC$151.80 million
09/11/2025C$3.85C$3.85C$3.90C$3.7512,595 shsC$144.30 million
09/10/2025C$3.90C$3.85
-1.28%
C$3.94C$3.7512,175 shsC$138.30 million
09/09/2025C$4.00C$3.90
-2.50%
C$3.98C$3.6835,608 shsC$140.10 million
09/08/2025C$2.95C$4.00
+35.59%
C$4.00C$2.9587,033 shsC$143.69 million

This page (CVE:BMM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners