Free Trial

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$3.90 -0.10 (-2.50%)
As of 09/9/2025 03:59 PM Eastern

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 306.25%, with a year-to-date return of 310.53%. In the past month, the stock has increased 81.40%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$3.90 with a market cap of C$140.10 million and volume of 35,608 shares. Five years ago, the stock traded at C$0.11, representing a 3,614.29% increase over that period. At the time, it had a market cap of C$443 thousand and a volume of 1,000 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.20%
1 Month
Performance
+81.40%
3 Month
Performance
+130.77%
Year-To-Date
Performance
+310.53%
1 Year
Performance
+306.25%
5 Year
Performance
+3,614.29%

BMM Stock Chart for Wednesday, September, 10, 2025

Black Mammoth Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025C$4.00C$3.90
-2.50%
C$3.98C$3.6835,608 shsC$140.10 million
09/08/2025C$2.95C$4.00
+35.59%
C$4.00C$2.9587,033 shsC$143.69 million
09/05/2025C$2.94C$2.95
+0.34%
C$2.98C$2.8335,876 shsC$105.97 million
09/04/2025C$2.85C$2.94
+3.16%
C$2.99C$2.8442,513 shsC$105.61 million
09/03/2025C$2.85C$2.85C$2.90C$2.6040,628 shsC$102.38 million
09/02/2025C$2.76C$2.85
+3.26%
C$2.99C$2.7737,875 shsC$102.38 million
09/01/2025C$2.76C$2.76C$2.76C$2.5416,211 shsC$99.15 million
08/29/2025C$2.60C$2.76
+6.15%
C$2.76C$2.5416,211 shsC$99.15 million
08/28/2025C$2.57C$2.60
+1.17%
C$2.64C$2.5512,053 shsC$72.67 million
08/27/2025C$2.50C$2.57
+2.80%
C$2.62C$2.4013,882 shsC$71.83 million
08/26/2025C$2.28C$2.50
+9.65%
C$2.51C$2.2961,358 shsC$69.88 million
08/25/2025C$2.32C$2.28
-1.72%
C$2.35C$2.2633,954 shsC$63.73 million
08/22/2025C$2.00C$2.32
+16.00%
C$2.32C$1.98131,864 shsC$64.84 million
08/21/2025C$1.91C$2.00
+4.71%
C$2.00C$1.9413,656 shsC$55.90 million
08/20/2025C$2.06C$1.91
-7.28%
C$2.02C$1.915,600 shsC$53.38 million
08/19/2025C$1.99C$2.06
+3.52%
C$2.06C$2.06100 shsC$57.58 million
08/18/2025C$1.91C$1.99
+4.19%
C$2.00C$1.954,519 shsC$55.62 million
08/15/2025C$1.98C$1.91
-3.54%
C$2.10C$1.917,345 shsC$53.38 million
08/14/2025C$1.95C$1.98
+1.54%
C$1.98C$1.952,509 shsC$55.34 million
08/13/2025C$2.09C$1.95
-6.70%
C$1.96C$1.9518,200 shsC$54.50 million
08/12/2025C$2.20C$2.09
-5.00%
C$2.15C$2.09700 shsC$58.42 million
08/11/2025C$2.15C$2.20
+2.33%
C$2.20C$2.15772 shsC$61.49 million

This page (CVE:BMM) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners