Free Trial

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$1.65 0.00 (0.00%)
As of 12:31 PM Eastern

Black Mammoth Metals Stock Price Performance

5 Day
Performance
-8.84%
1 Month
Performance
-12.70%
3 Month
Performance
+48.65%
6 Month
Performance
+75.53%
Year-To-Date
Performance
+73.68%
1 Year
Performance
+184.48%
Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

BMM Stock Chart for Friday, May, 2, 2025

Black Mammoth Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.65C$1.65C$1.65C$1.619,901 shsC$46.12 million
05/01/2025C$1.67C$1.65
-1.20%
C$1.65C$1.653,900 shsC$46.12 million
04/30/2025C$1.70C$1.67
-1.76%
C$1.79C$1.676,295 shsC$46.68 million
04/29/2025C$1.76C$1.70
-3.41%
C$1.78C$1.7016,964 shsC$47.52 million
04/28/2025C$1.81C$1.76
-2.76%
C$1.85C$1.762,055 shsC$49.19 million
04/25/2025C$1.85C$1.81
-2.16%
C$1.85C$1.80859 shsC$50.59 million
04/24/2025C$1.84C$1.85
+0.54%
C$1.87C$1.85900 shsC$51.71 million
04/23/2025C$1.82C$1.84
+1.10%
C$1.89C$1.813,300 shsC$51.43 million
04/22/2025C$1.97C$1.82
-7.61%
C$1.89C$1.8211,958 shsC$50.87 million
04/21/2025C$2.15C$1.97
-8.37%
C$2.17C$1.935,764 shsC$55.06 million
04/18/2025C$2.15C$2.15C$2.15C$2.1311,200 shsC$60.09 million
04/17/2025C$2.16C$2.15
-0.46%
C$2.15C$2.1311,200 shsC$60.09 million
04/16/2025C$2.20C$2.16
-1.82%
C$2.20C$2.1511,906 shsC$60.37 million
04/15/2025C$2.20C$2.20C$2.20C$2.0813,907 shsC$61.49 million
04/14/2025C$1.78C$2.20
+23.60%
C$2.20C$1.7819,130 shsC$61.49 million
04/11/2025C$1.76C$1.78
+1.14%
C$1.78C$1.7412,790 shsC$49.75 million
04/10/2025C$1.73C$1.76
+1.73%
C$1.76C$1.705,878 shsC$49.19 million
04/09/2025C$1.71C$1.73
+1.17%
C$1.77C$1.6021,903 shsC$48.35 million
04/09/2025C$1.71C$1.73
+1.17%
C$1.77C$1.6021,903 shsC$48.35 million
04/08/2025C$1.65C$1.71
+3.64%
C$1.78C$1.6712,150 shsC$47.79 million
04/08/2025C$1.65C$1.71
+3.64%
C$1.78C$1.6712,150 shsC$47.79 million
04/07/2025C$1.84C$1.65
-10.33%
C$1.85C$1.6546,030 shsC$46.12 million
04/04/2025C$1.89C$1.84
-2.65%
C$1.88C$1.7515,990 shsC$51.43 million
04/03/2025C$1.89C$1.89C$1.95C$1.887,000 shsC$52.83 million
04/02/2025C$1.91C$1.89
-1.05%
C$1.90C$1.893,124 shsC$52.83 million
04/01/2025C$1.94C$1.91
-1.55%
C$1.94C$1.906,520 shsC$53.38 million

This page (CVE:BMM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners