Go Pro
→ Rothschilds and BlackRock are buying this high yield gold play (From Golden Portfolio) (Ad)tc pixel Free BMM Stock Alerts

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$4.00 +0.35 (+9.59%)
As of 03:59 PM Eastern
Compare

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.71%, with a year-to-date return of -41.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$3.65 with a market cap of C$197.15 million and volume of 4,318 shares. Five years ago, the stock traded at C$0.11, representing a 3,536.36% increase over that period. At the time, it had a market cap of C$1.25 million and a volume of 8,000 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
0.00%
3 Month
Performance
-6.98%
Year-To-Date
Performance
-41.00%
1 Year
Performance
-10.71%
5 Year
Performance
+3,536.36%

BMM Stock Chart for Tuesday, September, 22, 2026

BMM Chart by TradingView

Black Mammoth Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026C$3.68C$3.65
-0.82%		C$3.71C$3.434,318 shsC$197.15 million
09/18/2026C$3.78C$3.68
-2.65%		C$3.71C$3.665,205 shsC$198.77 million
09/17/2026C$3.49C$3.78
+8.31%		C$3.79C$3.505,649 shsC$204.17 million
09/16/2026C$3.55C$3.49
-1.69%		C$3.62C$3.4923,252 shsC$188.51 million
09/15/2026C$3.69C$3.55
-3.79%		C$3.65C$3.534,974 shsC$191.75 million
09/14/2026C$3.71C$3.69
-0.54%		C$3.80C$3.606,022 shsC$199.31 million
09/11/2026C$3.72C$3.71
-0.27%		C$3.93C$3.71794 shsC$200.39 million
09/10/2026C$3.98C$3.72
-6.53%		C$3.92C$3.7213,534 shsC$200.93 million
09/09/2026C$4.04C$3.98
-1.49%		C$4.02C$3.905,568 shsC$214.97 million
09/08/2026C$3.95C$4.04
+2.28%		C$4.04C$3.903,017 shsC$218.21 million
09/07/2026C$3.95C$3.95C$4.10C$3.952,959 shsC$213.35 million
09/04/2026C$3.91C$3.95
+1.02%		C$4.10C$3.952,959 shsC$213.35 million
09/03/2026C$3.96C$3.91
-1.26%		C$4.10C$3.8618,124 shsC$179.21 million
09/02/2026C$3.94C$3.96
+0.51%		C$4.06C$3.6027,196 shsC$181.50 million
09/01/2026C$3.90C$3.94
+1.03%		C$4.00C$3.775,818 shsC$180.59 million
08/31/2026C$4.07C$3.90
-4.18%		C$4.00C$3.907,561 shsC$178.75 million
08/28/2026C$4.05C$4.07
+0.49%		C$4.17C$4.0611,883 shsC$186.54 million
08/27/2026C$4.05C$4.05C$4.25C$4.0227,007 shsC$185.63 million
08/26/2026C$4.05C$4.05C$4.14C$4.053,800 shsC$185.63 million
08/25/2026C$4.05C$4.05C$4.14C$4.055,500 shsC$185.63 million
08/24/2026C$4.00C$4.05
+1.25%		C$4.12C$3.928,090 shsC$185.63 million
08/21/2026C$4.00C$4.00C$4.00C$3.8015,546 shsC$183.34 million
Related Companies

This page (CVE:BMM) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel