Free Trial

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$1.90 +0.05 (+2.70%)
As of 07/7/2025 03:59 PM Eastern

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.79%, with a year-to-date return of 100.00%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$1.90 with a market cap of C$53.11 million and volume of 7,958 shares. Five years ago, the stock traded at C$0.05, representing a 3,700.00% increase over that period. At the time, it had a market cap of C$443 thousand and a volume of 0 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+13.10%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+108.79%
5 Year
Performance
N/A

BMM Stock Chart for Tuesday, July, 8, 2025

Black Mammoth Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$1.85C$1.90
+2.70%
C$1.90C$1.877,958 shsC$53.11 million
07/04/2025C$1.83C$1.85
+1.09%
C$1.86C$1.853,000 shsC$51.71 million
07/03/2025C$1.87C$1.83
-2.14%
C$1.89C$1.836,500 shsC$51.15 million
07/02/2025C$1.90C$1.87
-1.58%
C$1.90C$1.849,100 shsC$52.27 million
07/01/2025C$1.90C$1.90C$1.92C$1.8711,500 shsC$53.11 million
06/30/2025C$1.95C$1.90
-2.56%
C$1.92C$1.8711,500 shsC$53.11 million
06/27/2025C$1.90C$1.95
+2.63%
C$1.95C$1.903,240 shsC$54.50 million
06/26/2025C$1.95C$1.90
-2.56%
C$1.90C$1.901,100 shsC$53.11 million
06/25/2025C$2.00C$1.95
-2.50%
C$2.00C$1.874,148 shsC$54.50 million
06/24/2025C$2.00C$2.00C$2.10C$1.9672,123 shsC$55.90 million
06/23/2025C$1.82C$2.00
+9.89%
C$2.00C$1.8244,665 shsC$55.90 million
06/20/2025C$1.80C$1.82
+1.11%
C$1.83C$1.7935,300 shsC$50.87 million
06/19/2025C$1.78C$1.80
+1.12%
C$1.82C$1.785,011 shsC$50.31 million
06/18/2025C$1.85C$1.78
-3.78%
C$1.85C$1.7812,470 shsC$49.75 million
06/17/2025C$1.92C$1.85
-3.65%
C$1.88C$1.8419,873 shsC$51.71 million
06/16/2025C$1.90C$1.92
+1.05%
C$2.07C$1.9020,614 shsC$53.66 million
06/13/2025C$1.71C$1.90
+11.11%
C$1.93C$1.7148,153 shsC$53.11 million
06/12/2025C$1.70C$1.71
+0.59%
C$1.72C$1.669,430 shsC$47.79 million
06/11/2025C$1.69C$1.70
+0.59%
C$1.75C$1.7018,950 shsC$47.52 million
06/10/2025C$1.75C$1.69
-3.43%
C$1.72C$1.69781 shsC$47.24 million
06/09/2025C$1.68C$1.75
+4.17%
C$1.75C$1.687,805 shsC$48.91 million

This page (CVE:BMM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners