Free Trial

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$1.75 -0.13 (-6.91%)
As of 05/22/2025 03:27 PM Eastern

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of 84.21%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$1.75 with a market cap of C$48.91 million and volume of 5,198 shares. Five years ago, the stock traded at C$0.04, representing a 4,275.00% increase over that period. At the time, it had a market cap of C$443,000.00 and a volume of 1,700 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.89%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+84.21%
1 Year
Performance
+133.33%
5 Year
Performance
+4,275.00%

BMM Stock Chart for Friday, May, 23, 2025

Black Mammoth Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.88C$1.75
-6.91%
C$1.84C$1.755,198 shsC$48.91 million
05/21/2025C$1.76C$1.88
+6.82%
C$1.88C$1.7615,920 shsC$52.55 million
05/20/2025C$1.75C$1.76
+0.57%
C$1.79C$1.729,312 shsC$49.19 million
05/19/2025C$1.75C$1.75C$1.80C$1.752,600 shsC$48.91 million
05/16/2025C$1.80C$1.75
-2.78%
C$1.80C$1.752,600 shsC$48.91 million
05/15/2025C$1.72C$1.80
+4.65%
C$1.80C$1.803,350 shsC$50.31 million
05/14/2025C$1.80C$1.72
-4.44%
C$1.85C$1.7010,375 shsC$48.07 million
05/13/2025C$1.71C$1.80
+5.26%
C$1.85C$1.7513,029 shsC$50.31 million
05/12/2025C$1.71C$1.71C$1.75C$1.71200 shsC$47.79 million
05/09/2025C$1.85C$1.71
-7.57%
C$1.85C$1.667,400 shsC$47.79 million
05/08/2025C$1.74C$1.85
+6.32%
C$1.90C$1.7521,490 shsC$51.71 million
05/07/2025C$1.59C$1.74
+9.43%
C$1.77C$1.6246,312 shsC$48.63 million
05/06/2025C$1.65C$1.59
-3.64%
C$1.63C$1.597,412 shsC$44.44 million
05/05/2025C$1.65C$1.65C$1.65C$1.605,020 shsC$46.12 million
05/02/2025C$1.65C$1.65C$1.65C$1.619,901 shsC$46.12 million
05/01/2025C$1.67C$1.65
-1.20%
C$1.65C$1.653,900 shsC$46.12 million
04/30/2025C$1.70C$1.67
-1.76%
C$1.79C$1.676,295 shsC$46.68 million
04/29/2025C$1.76C$1.70
-3.41%
C$1.78C$1.7016,964 shsC$47.52 million
04/28/2025C$1.81C$1.76
-2.76%
C$1.85C$1.762,055 shsC$49.19 million
04/25/2025C$1.85C$1.81
-2.16%
C$1.85C$1.80859 shsC$50.59 million
04/24/2025C$1.84C$1.85
+0.54%
C$1.87C$1.85900 shsC$51.71 million
04/23/2025C$1.82C$1.84
+1.10%
C$1.89C$1.813,300 shsC$51.43 million
04/22/2025C$1.97C$1.82
-7.61%
C$1.89C$1.8211,958 shsC$50.87 million

This page (CVE:BMM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners