Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.32 -0.03 (-7.35%)
As of 05/22/2025 03:56 PM Eastern

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.55%, with a year-to-date return of -14.86%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.32 with a market cap of C$89.55 million and volume of 249,529 shares. Five years ago, the stock traded at C$0.23, representing a 36.96% increase over that period. At the time, it had a market cap of C$13.08 million and a volume of 139,534 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-10.00%
3 Month
Performance
-16.00%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-4.55%
5 Year
Performance
+36.96%

BRC Stock Chart for Friday, May, 23, 2025

Blackrock Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.34C$0.32
-7.35%
C$0.34C$0.32249,529 shsC$89.55 million
05/21/2025C$0.33C$0.34
+3.03%
C$0.34C$0.32760,993 shsC$96.66 million
05/20/2025C$0.31C$0.33
+6.45%
C$0.33C$0.30357,895 shsC$93.81 million
05/19/2025C$0.31C$0.31C$0.31C$0.3184,731 shsC$88.13 million
05/16/2025C$0.31C$0.31C$0.31C$0.3184,731 shsC$88.13 million
05/15/2025C$0.30C$0.31
+2.31%
C$0.32C$0.31104,224 shsC$88.13 million
05/14/2025C$0.31C$0.30
-2.26%
C$0.31C$0.30208,957 shsC$86.14 million
05/13/2025C$0.32C$0.31
-1.59%
C$0.33C$0.31222,624 shsC$88.13 million
05/12/2025C$0.34C$0.32
-5.97%
C$0.34C$0.32262,617 shsC$89.55 million
05/09/2025C$0.33C$0.34
+3.08%
C$0.34C$0.32451,590 shsC$95.24 million
05/08/2025C$0.31C$0.33
+6.56%
C$0.33C$0.30748,952 shsC$92.39 million
05/07/2025C$0.31C$0.31
-1.61%
C$0.32C$0.31533,240 shsC$86.71 million
05/06/2025C$0.32C$0.31
-1.59%
C$0.33C$0.312.33 million shsC$88.13 million
05/05/2025C$0.33C$0.32
-4.55%
C$0.35C$0.311.66 million shsC$89.55 million
05/02/2025C$0.35C$0.33
-4.35%
C$0.36C$0.33370,753 shsC$93.81 million
05/01/2025C$0.37C$0.35
-5.48%
C$0.35C$0.34385,253 shsC$98.08 million
04/30/2025C$0.37C$0.37C$0.38C$0.348.00 million shsC$103.76 million
04/29/2025C$0.39C$0.37
-5.19%
C$0.39C$0.37518,001 shsC$103.76 million
04/28/2025C$0.36C$0.39
+8.45%
C$0.39C$0.35621,932 shsC$109.45 million
04/25/2025C$0.37C$0.36
-2.74%
C$0.37C$0.34585,430 shsC$100.92 million
04/24/2025C$0.35C$0.37
+4.29%
C$0.37C$0.33598,015 shsC$103.76 million
04/23/2025C$0.34C$0.35
+4.48%
C$0.35C$0.32528,816 shsC$99.50 million
04/22/2025C$0.34C$0.34C$0.34C$0.33409,730 shsC$95.24 million

This page (CVE:BRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners