Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.83 +0.12 (+16.90%)
As of 09/12/2025 04:00 PM Eastern

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.49%, with a year-to-date return of 124.32%. In the past month, the stock has increased 31.75%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.83 with a market cap of C$270.16 million and volume of 12.21 million shares. Five years ago, the stock traded at C$0.93, representing a 10.75% decrease over that period. At the time, it had a market cap of C$22.56 million and a volume of 851,737 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.06%
1 Month
Performance
+31.75%
3 Month
Performance
+118.42%
Year-To-Date
Performance
+124.32%
1 Year
Performance
+163.49%
5 Year
Performance
-10.75%

BRC Stock Chart for Saturday, September, 13, 2025

Blackrock Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.71C$0.83
+16.90%
C$0.98C$0.7312.21 million shsC$270.16 million
09/11/2025C$0.69C$0.71
+2.90%
C$0.71C$0.661.50 million shsC$231.10 million
09/10/2025C$0.65C$0.69
+6.15%
C$0.69C$0.641.14 million shsC$224.59 million
09/09/2025C$0.68C$0.65
-4.41%
C$0.69C$0.632.96 million shsC$211.57 million
09/08/2025C$0.76C$0.68
-10.53%
C$0.77C$0.662.30 million shsC$221.33 million
09/05/2025C$0.77C$0.76
-1.30%
C$0.79C$0.74937,382 shsC$243.29 million
09/04/2025C$0.84C$0.77
-8.33%
C$0.81C$0.751.49 million shsC$246.49 million
09/03/2025C$0.77C$0.84
+9.09%
C$0.84C$0.762.01 million shsC$268.90 million
09/02/2025C$0.74C$0.77
+4.05%
C$0.79C$0.742.11 million shsC$246.49 million
09/01/2025C$0.74C$0.74C$0.75C$0.72654,429 shsC$236.88 million
08/29/2025C$0.72C$0.74
+2.78%
C$0.75C$0.72654,429 shsC$236.88 million
08/28/2025C$0.69C$0.72
+4.35%
C$0.74C$0.681.12 million shsC$204.69 million
08/27/2025C$0.65C$0.69
+6.15%
C$0.71C$0.651.18 million shsC$196.16 million
08/26/2025C$0.61C$0.65
+6.56%
C$0.65C$0.62568,863 shsC$184.79 million
08/25/2025C$0.63C$0.61
-3.17%
C$0.65C$0.61722,974 shsC$173.41 million
08/22/2025C$0.59C$0.63
+6.78%
C$0.63C$0.58749,386 shsC$179.10 million
08/21/2025C$0.60C$0.59
-1.67%
C$0.60C$0.58305,330 shsC$167.73 million
08/20/2025C$0.57C$0.60
+5.26%
C$0.60C$0.57308,623 shsC$170.57 million
08/19/2025C$0.61C$0.57
-6.56%
C$0.62C$0.56618,289 shsC$162.04 million
08/18/2025C$0.61C$0.61C$0.62C$0.60623,685 shsC$173.41 million
08/15/2025C$0.62C$0.61
-1.61%
C$0.63C$0.60863,024 shsC$173.41 million
08/14/2025C$0.63C$0.62
-1.59%
C$0.63C$0.60493,723 shsC$176.26 million
08/13/2025C$0.62C$0.63
+1.61%
C$0.64C$0.61699,234 shsC$179.10 million
08/12/2025C$0.65C$0.62
-4.62%
C$0.65C$0.61364,288 shsC$176.26 million

This page (CVE:BRC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners