Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.63 +0.04 (+6.78%)
As of 08/22/2025 04:00 PM Eastern

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 70.27%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.63 with a market cap of C$179.10 million and volume of 749,386 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+5.00%
3 Month
Performance
+96.88%
Year-To-Date
Performance
+70.27%
1 Year
Performance
+125.00%

BRC Stock Chart for Saturday, August, 23, 2025

Blackrock Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.59C$0.63
+6.78%
C$0.63C$0.58749,386 shsC$179.10 million
08/21/2025C$0.60C$0.59
-1.67%
C$0.60C$0.58305,330 shsC$167.73 million
08/20/2025C$0.57C$0.60
+5.26%
C$0.60C$0.57308,623 shsC$170.57 million
08/19/2025C$0.61C$0.57
-6.56%
C$0.62C$0.56618,289 shsC$162.04 million
08/18/2025C$0.61C$0.61C$0.62C$0.60623,685 shsC$173.41 million
08/15/2025C$0.62C$0.61
-1.61%
C$0.63C$0.60863,024 shsC$173.41 million
08/14/2025C$0.63C$0.62
-1.59%
C$0.63C$0.60493,723 shsC$176.26 million
08/13/2025C$0.62C$0.63
+1.61%
C$0.64C$0.61699,234 shsC$179.10 million
08/12/2025C$0.65C$0.62
-4.62%
C$0.65C$0.61364,288 shsC$176.26 million
08/11/2025C$0.63C$0.65
+3.17%
C$0.65C$0.61565,859 shsC$184.79 million
08/08/2025C$0.64C$0.63
-1.56%
C$0.64C$0.62300,285 shsC$179.10 million
08/07/2025C$0.59C$0.64
+8.47%
C$0.64C$0.59780,736 shsC$181.94 million
08/06/2025C$0.59C$0.59C$0.61C$0.58549,892 shsC$167.73 million
08/05/2025C$0.52C$0.59
+13.46%
C$0.60C$0.551.00 million shsC$167.73 million
08/04/2025C$0.52C$0.52C$0.54C$0.51730,033 shsC$147.83 million
08/01/2025C$0.53C$0.52
-1.89%
C$0.54C$0.51730,033 shsC$147.83 million
07/31/2025C$0.54C$0.53
-1.85%
C$0.53C$0.50355,159 shsC$150.67 million
07/30/2025C$0.55C$0.54
-1.82%
C$0.56C$0.531.18 million shsC$153.51 million
07/29/2025C$0.56C$0.55
-1.79%
C$0.56C$0.54115,890 shsC$156.36 million
07/28/2025C$0.57C$0.56
-1.75%
C$0.57C$0.53910,932 shsC$159.20 million
07/25/2025C$0.57C$0.57C$0.57C$0.55623,188 shsC$162.04 million
07/24/2025C$0.60C$0.57
-5.00%
C$0.59C$0.57285,121 shsC$162.04 million
07/23/2025C$0.61C$0.60
-1.64%
C$0.61C$0.58797,426 shsC$170.57 million
07/22/2025C$0.60C$0.61
+1.67%
C$0.61C$0.58633,919 shsC$173.41 million

This page (CVE:BRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners