Free Trial

BioRem (BRM) Stock Chart & Stock Price History

BioRem logo
C$2.05 0.00 (0.00%)
As of 01:57 PM Eastern

BioRem Stock Price Performance

The BioRem (BRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.49%, with a year-to-date return of -32.79%. In the past month, the stock has decreased 15.64%, reflecting recent market activity.

As of the latest close, BioRem traded at C$2.05 with a market cap of C$33.62 million and volume of 37,340 shares.

Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-15.64%
3 Month
Performance
+16.48%
Year-To-Date
Performance
-32.79%
1 Year
Performance
-0.49%

BRM Stock Chart for Friday, August, 8, 2025

BioRem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.07C$2.05
-0.97%
C$2.10C$2.0437,340 shsC$33.62 million
08/06/2025C$2.10C$2.07
-1.43%
C$2.14C$2.0723,071 shsC$33.94 million
08/05/2025C$2.10C$2.10C$2.10C$2.045,915 shsC$34.44 million
08/04/2025C$2.10C$2.10C$2.15C$2.0716,443 shsC$34.44 million
08/01/2025C$2.16C$2.10
-2.78%
C$2.15C$2.0716,443 shsC$34.44 million
07/31/2025C$2.07C$2.16
+4.35%
C$2.17C$2.0690,927 shsC$35.42 million
07/30/2025C$2.08C$2.07
-0.48%
C$2.08C$2.067,628 shsC$33.94 million
07/29/2025C$2.07C$2.08
+0.48%
C$2.11C$2.0529,675 shsC$34.11 million
07/28/2025C$2.06C$2.07
+0.49%
C$2.13C$2.01184,935 shsC$33.94 million
07/25/2025C$2.23C$2.06
-7.62%
C$2.22C$2.06108,530 shsC$33.78 million
07/24/2025C$2.22C$2.23
+0.45%
C$2.24C$2.205,320 shsC$36.57 million
07/23/2025C$2.18C$2.22
+1.83%
C$2.33C$2.15288,072 shsC$36.40 million
07/22/2025C$2.22C$2.18
-1.80%
C$2.21C$2.1839,000 shsC$35.75 million
07/21/2025C$2.22C$2.22C$2.25C$2.223,100 shsC$36.40 million
07/18/2025C$2.27C$2.22
-2.20%
C$2.26C$2.2243,596 shsC$36.40 million
07/17/2025C$2.26C$2.27
+0.44%
C$2.31C$2.269,800 shsC$37.22 million
07/16/2025C$2.34C$2.26
-3.42%
C$2.35C$2.2614,142 shsC$37.06 million
07/15/2025C$2.45C$2.34
-4.49%
C$2.45C$2.34134,704 shsC$38.37 million
07/14/2025C$2.37C$2.45
+3.38%
C$2.45C$2.30160,273 shsC$40.17 million
07/11/2025C$2.27C$2.37
+4.41%
C$2.45C$2.23197,045 shsC$38.86 million
07/10/2025C$2.33C$2.27
-2.58%
C$2.38C$2.25233,950 shsC$37.22 million
07/09/2025C$2.43C$2.33
-4.12%
C$2.40C$2.339,177 shsC$38.21 million
07/08/2025C$2.35C$2.43
+3.40%
C$2.47C$2.26188,600 shsC$39.85 million
07/07/2025C$2.37C$2.35
-0.84%
C$2.42C$2.20188,179 shsC$38.53 million

This page (CVE:BRM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners