Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

Banyan Gold logo
C$0.36 0.00 (0.00%)
As of 08/8/2025 03:51 PM Eastern

Banyan Gold Stock Price Performance

The Banyan Gold (BYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.67%, with a year-to-date return of 86.84%. In the past month, the stock has increased 36.54%, reflecting recent market activity.

As of the latest close, Banyan Gold traded at C$0.36 with a market cap of C$117.10 million and volume of 265,250 shares.

Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+36.54%
3 Month
Performance
+42.00%
Year-To-Date
Performance
+86.84%
1 Year
Performance
+136.67%

BYN Stock Chart for Saturday, August, 9, 2025

Banyan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.36C$0.36C$0.37C$0.36265,250 shsC$117.10 million
08/07/2025C$0.36C$0.36
-1.39%
C$0.38C$0.35915,356 shsC$117.10 million
08/06/2025C$0.37C$0.36
-1.37%
C$0.38C$0.36398,333 shsC$118.74 million
08/05/2025C$0.35C$0.37
+4.29%
C$0.38C$0.36582,117 shsC$120.39 million
08/04/2025C$0.35C$0.35C$0.35C$0.34585,691 shsC$115.45 million
08/01/2025C$0.34C$0.35
+3.55%
C$0.35C$0.34585,691 shsC$115.45 million
07/31/2025C$0.34C$0.34
-0.59%
C$0.34C$0.33321,621 shsC$111.49 million
07/30/2025C$0.36C$0.34
-5.03%
C$0.37C$0.34668,990 shsC$112.15 million
07/29/2025C$0.37C$0.36
-1.92%
C$0.37C$0.36524,407 shsC$118.08 million
07/28/2025C$0.38C$0.37
-3.95%
C$0.39C$0.361.07 million shsC$120.39 million
07/25/2025C$0.35C$0.38
+9.20%
C$0.38C$0.35805,818 shsC$125.34 million
07/24/2025C$0.35C$0.35
+0.87%
C$0.35C$0.34707,681 shsC$114.79 million
07/23/2025C$0.32C$0.35
+6.81%
C$0.35C$0.303.55 million shsC$113.80 million
07/22/2025C$0.31C$0.32
+4.19%
C$0.34C$0.312.30 million shsC$106.54 million
07/21/2025C$0.30C$0.31
+4.03%
C$0.32C$0.30572,314 shsC$102.25 million
07/18/2025C$0.30C$0.30
+1.02%
C$0.30C$0.30150,600 shsC$98.29 million
07/17/2025C$0.30C$0.30
-1.01%
C$0.31C$0.30695,718 shsC$97.30 million
07/16/2025C$0.31C$0.30
-2.30%
C$0.31C$0.30478,811 shsC$98.29 million
07/15/2025C$0.28C$0.31
+8.93%
C$0.32C$0.291.05 million shsC$100.60 million
07/14/2025C$0.28C$0.28
+1.82%
C$0.28C$0.27612,919 shsC$92.36 million
07/11/2025C$0.27C$0.28
+3.77%
C$0.28C$0.27556,440 shsC$90.71 million
07/10/2025C$0.26C$0.27
+1.92%
C$0.27C$0.26341,005 shsC$87.41 million
07/09/2025C$0.27C$0.26
-3.70%
C$0.30C$0.26921,019 shsC$85.76 million
07/08/2025C$0.26C$0.27
+3.85%
C$0.28C$0.261.09 million shsC$89.06 million

This page (CVE:BYN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners