Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

Banyan Gold logo
C$0.63 +0.04 (+6.78%)
As of 10:07 AM Eastern

Banyan Gold Stock Price Performance

The Banyan Gold (BYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.00%, with a year-to-date return of 231.58%. In the past month, the stock has increased 75.98%, reflecting recent market activity.

As of the latest close, Banyan Gold traded at C$0.59 with a market cap of C$194.61 million and volume of 1.20 million shares. Five years ago, the stock traded at C$0.39, representing a 63.64% increase over that period. At the time, it had a market cap of C$7.20 million and a volume of 721,826 shares.

Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+36.96%
1 Month
Performance
+75.98%
3 Month
Performance
+168.09%
Year-To-Date
Performance
+231.58%
1 Year
Performance
+260.00%
5 Year
Performance
+63.64%

BYN Stock Chart for Friday, August, 29, 2025

Banyan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.58C$0.59
+1.72%
C$0.59C$0.561.20 million shsC$194.61 million
08/27/2025C$0.57C$0.58
+1.75%
C$0.58C$0.54943,147 shsC$191.31 million
08/26/2025C$0.53C$0.57
+7.55%
C$0.58C$0.501.81 million shsC$188.01 million
08/25/2025C$0.46C$0.53
+15.22%
C$0.55C$0.462.01 million shsC$174.82 million
08/22/2025C$0.43C$0.46
+7.48%
C$0.46C$0.43792,145 shsC$151.73 million
08/21/2025C$0.42C$0.43
+1.90%
C$0.45C$0.42374,175 shsC$141.17 million
08/20/2025C$0.40C$0.42
+6.33%
C$0.45C$0.41548,515 shsC$138.53 million
08/19/2025C$0.42C$0.40
-4.82%
C$0.43C$0.39481,010 shsC$130.29 million
08/18/2025C$0.40C$0.42
+3.75%
C$0.44C$0.40901,025 shsC$136.89 million
08/15/2025C$0.36C$0.40
+12.68%
C$0.44C$0.361.85 million shsC$131.94 million
08/14/2025C$0.36C$0.36C$0.36C$0.35408,657 shsC$117.10 million
08/13/2025C$0.36C$0.36C$0.37C$0.35329,585 shsC$117.10 million
08/12/2025C$0.36C$0.36
-1.39%
C$0.37C$0.36139,076 shsC$117.10 million
08/11/2025C$0.36C$0.36
+1.41%
C$0.36C$0.35625,693 shsC$118.74 million
08/08/2025C$0.36C$0.36C$0.37C$0.36265,250 shsC$117.10 million
08/07/2025C$0.36C$0.36
-1.39%
C$0.38C$0.35915,356 shsC$117.10 million
08/06/2025C$0.37C$0.36
-1.37%
C$0.38C$0.36398,333 shsC$118.74 million
08/05/2025C$0.35C$0.37
+4.29%
C$0.38C$0.36582,117 shsC$120.39 million
08/04/2025C$0.35C$0.35C$0.35C$0.34585,691 shsC$115.45 million
08/01/2025C$0.34C$0.35
+3.55%
C$0.35C$0.34585,691 shsC$115.45 million
07/31/2025C$0.34C$0.34
-0.59%
C$0.34C$0.33321,621 shsC$111.49 million
07/30/2025C$0.36C$0.34
-5.03%
C$0.37C$0.34668,990 shsC$112.15 million
07/29/2025C$0.37C$0.36
-1.92%
C$0.37C$0.36524,407 shsC$118.08 million
07/28/2025C$0.38C$0.37
-3.95%
C$0.39C$0.361.07 million shsC$120.39 million

This page (CVE:BYN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners