Free Trial

Condor Resources (CN) Stock Chart & Stock Price History

Condor Resources logo
C$0.12 +0.01 (+4.55%)
As of 06/20/2025 03:56 PM Eastern

Condor Resources Stock Price Performance

The Condor Resources (CN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.13%, with a year-to-date return of -20.69%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Condor Resources traded at C$0.12 with a market cap of C$15.61 million and volume of 12,500 shares. Five years ago, the stock traded at C$0.13, representing a 11.54% decrease over that period. At the time, it had a market cap of C$10.86 million and a volume of 560,625 shares.

Receive CN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+9.52%
3 Month
Performance
-14.81%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-28.13%
5 Year
Performance
-11.54%

CN Stock Chart for Sunday, June, 22, 2025

Condor Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$15.61 million
06/19/2025C$0.11C$0.12
+4.55%
C$0.12C$0.122,000 shsC$15.61 million
06/18/2025C$0.11C$0.11C$0.11C$0.1115,050 shsC$14.93 million
06/17/2025C$0.12C$0.11
-8.33%
C$0.12C$0.1146,828 shsC$14.93 million
06/16/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1190,500 shsC$16.29 million
06/13/2025C$0.10C$0.11
+10.00%
C$0.11C$0.11277,900 shsC$14.93 million
06/12/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1071,500 shsC$13.57 million
06/11/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1034,500 shsC$14.25 million
06/10/2025C$0.10C$0.10C$0.10C$0.1021,500 shsC$13.57 million
06/09/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1029,515 shsC$13.57 million
06/06/2025C$0.11C$0.10
-9.52%
C$0.11C$0.09509,502 shsC$12.89 million
06/05/2025C$0.11C$0.11C$0.11C$0.111,500 shsC$14.25 million
06/04/2025C$0.11C$0.11C$0.11C$0.111,500 shsC$14.25 million
06/03/2025C$0.11C$0.11
-4.55%
C$0.11C$0.111,500 shsC$14.25 million
06/02/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1052,002 shsC$14.93 million
05/30/2025C$0.11C$0.11C$0.11C$0.11500 shsC$14.25 million
05/29/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11500 shsC$14.25 million
05/28/2025C$0.11C$0.11C$0.11C$0.113,545 shsC$14.93 million
05/27/2025C$0.11C$0.11C$0.11C$0.1148,333 shsC$14.93 million
05/26/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1136,500 shsC$14.93 million
05/23/2025C$0.11C$0.11C$0.11C$0.115,755 shsC$14.25 million
05/22/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11107,500 shsC$14.25 million
05/21/2025C$0.11C$0.11C$0.11C$0.11113,200 shsC$14.93 million

This page (CVE:CN) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners