Condor Resources (CN) Stock Chart & Stock Price History C$0.10 -0.01 (-4.55%) As of 05/29/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Condor Resources Stock Price Performance The Condor Resources (CN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.59%, with a year-to-date return of -27.59%. In the past month, the stock has decreased 8.70%, reflecting recent market activity. As of the latest close, Condor Resources traded at C$0.11 with a market cap of C$14.25 million and volume of 500 shares. Five years ago, the stock traded at C$0.09, representing a 16.67% increase over that period. At the time, it had a market cap of C$8.69 million and a volume of 74,000 shares. Receive CN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-8.70%3 Month Performance-38.24%Year-To-Date Performance-27.59%1 Year Performance-27.59%5 Year Performance+16.67% CN Stock Chart for Friday, May, 30, 2025 CN Chart by TradingView Condor Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025C$0.11C$0.11-4.55%C$0.11C$0.11500 shsC$14.25 million05/28/2025C$0.11C$0.11C$0.11C$0.113,545 shsC$14.93 million05/27/2025C$0.11C$0.11C$0.11C$0.1148,333 shsC$14.93 million05/26/2025C$0.11C$0.11+4.76%C$0.11C$0.1136,500 shsC$14.93 million05/23/2025C$0.11C$0.11C$0.11C$0.115,755 shsC$14.25 million05/22/2025C$0.11C$0.11-4.55%C$0.11C$0.11107,500 shsC$14.25 million05/21/2025C$0.11C$0.11C$0.11C$0.11113,200 shsC$14.93 million05/20/2025C$0.11C$0.11+4.76%C$0.11C$0.1125,600 shsC$14.93 million05/19/2025C$0.11C$0.11C$0.11C$0.114,000 shsC$14.25 million05/16/2025C$0.11C$0.11-4.55%C$0.11C$0.114,000 shsC$14.25 million Get the Latest News and Ratings for CN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025C$0.11C$0.11+4.76%C$0.11C$0.1110,000 shsC$14.93 million05/14/2025C$0.11C$0.11C$0.11C$0.1042,100 shsC$14.25 million05/13/2025C$0.11C$0.11C$0.11C$0.1148,000 shsC$14.25 million05/12/2025C$0.11C$0.11-4.55%C$0.11C$0.11215,000 shsC$14.25 million05/09/2025C$0.12C$0.11-4.35%C$0.11C$0.1121,723 shsC$14.93 million05/08/2025C$0.11C$0.12+4.55%C$0.12C$0.1210,000 shsC$15.61 million05/07/2025C$0.12C$0.11-8.33%C$0.12C$0.1163,057 shsC$14.93 million05/06/2025C$0.13C$0.12-7.69%C$0.13C$0.12179,807 shsC$16.29 million05/05/2025C$0.13C$0.13+4.00%C$0.13C$0.138,000 shsC$17.64 million05/02/2025C$0.12C$0.13+4.17%C$0.13C$0.1268,604 shsC$16.97 million05/01/2025C$0.12C$0.12+4.35%C$0.12C$0.1223,000 shsC$16.29 million04/30/2025C$0.11C$0.12+4.55%C$0.12C$0.1245,000 shsC$15.61 million04/29/2025C$0.12C$0.11-4.35%C$0.12C$0.1166,777 shsC$14.93 million Related Companies Silver Viper Minerals Stock Chart PPX Mining Stock Chart Metallic Minerals Stock Chart Star Diamond Stock Chart Mirasol Resources Stock Chart Brixton Metals Stock Chart Gunpoint Exploration Stock Chart Aurania Resources Stock Chart Western Alaska Minerals Stock Chart Chakana Copper Stock Chart Receive CN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Condor Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Condor Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Condor Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CN Stock Free CN Stock Alerts