Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

Callinex Mines logo
C$0.78 +0.04 (+5.41%)
As of 05/23/2025 09:56 AM Eastern

Callinex Mines Stock Price Performance

The Callinex Mines (CNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.88%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Callinex Mines traded at C$0.78 with a market cap of C$16.35 million and volume of 6,055 shares. Five years ago, the stock traded at C$0.49, representing a 60.82% increase over that period. At the time, it had a market cap of C$5.44 million and a volume of 2,000 shares.

Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-8.24%
3 Month
Performance
+9.86%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-43.88%
5 Year
Performance
+60.82%

CNX Stock Chart for Sunday, May, 25, 2025

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.74C$0.78
+5.41%
C$0.78C$0.756,055 shsC$16.35 million
05/22/2025C$0.75C$0.74
-1.33%
C$0.75C$0.7411,155 shsC$15.51 million
05/21/2025C$0.80C$0.75
-6.25%
C$0.79C$0.753,555 shsC$15.72 million
05/20/2025C$0.75C$0.80
+6.67%
C$0.80C$0.791,500 shsC$16.77 million
05/19/2025C$0.75C$0.75C$0.80C$0.7131,355 shsC$15.72 million
05/16/2025C$0.78C$0.75
-3.85%
C$0.80C$0.7131,355 shsC$15.72 million
05/15/2025C$0.77C$0.78
+1.30%
C$0.78C$0.774,248 shsC$16.35 million
05/14/2025C$0.77C$0.77C$0.77C$0.7515,000 shsC$16.14 million
05/13/2025C$0.78C$0.77
-1.28%
C$0.77C$0.758,700 shsC$16.14 million
05/12/2025C$0.79C$0.78
-1.27%
C$0.78C$0.737,300 shsC$16.35 million
05/09/2025C$0.79C$0.79C$0.79C$0.65107,500 shsC$16.56 million
05/08/2025C$0.79C$0.79C$0.80C$0.785,267 shsC$16.56 million
05/07/2025C$0.80C$0.79
-1.25%
C$0.79C$0.782,100 shsC$16.56 million
05/06/2025C$0.78C$0.80
+2.56%
C$0.82C$0.804,205 shsC$16.77 million
05/05/2025C$0.83C$0.78
-6.02%
C$0.86C$0.7663,300 shsC$16.35 million
05/02/2025C$0.85C$0.83
-2.35%
C$0.86C$0.834,184 shsC$17.40 million
05/01/2025C$0.87C$0.85
-2.30%
C$0.88C$0.853,515 shsC$17.82 million
04/30/2025C$0.88C$0.87
-1.14%
C$0.89C$0.863,000 shsC$18.23 million
04/29/2025C$0.82C$0.88
+7.32%
C$0.88C$0.8313,778 shsC$18.44 million
04/28/2025C$0.85C$0.82
-3.53%
C$0.82C$0.816,200 shsC$17.19 million
04/25/2025C$0.87C$0.85
-1.73%
C$0.86C$0.855,308 shsC$17.82 million
04/24/2025C$0.87C$0.87C$0.87C$0.8515,000 shsC$18.13 million

This page (CVE:CNX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners