Free Trial

Callinex Mines (CNX) Stock Chart & Stock Price History

Callinex Mines logo
C$0.83 -0.02 (-2.35%)
As of 05/2/2025 02:20 PM Eastern

Callinex Mines Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
-7.78%
3 Month
Performance
+3.75%
6 Month
Performance
-17.00%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-38.52%
Receive CNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callinex Mines and its competitors with MarketBeat's FREE daily newsletter.

CNX Stock Chart for Sunday, May, 4, 2025

Callinex Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.85C$0.83
-2.35%
C$0.86C$0.834,184 shsC$17.40 million
05/01/2025C$0.87C$0.85
-2.30%
C$0.88C$0.853,515 shsC$17.82 million
04/30/2025C$0.88C$0.87
-1.14%
C$0.89C$0.863,000 shsC$18.23 million
04/29/2025C$0.82C$0.88
+7.32%
C$0.88C$0.8313,778 shsC$18.44 million
04/28/2025C$0.85C$0.82
-3.53%
C$0.82C$0.816,200 shsC$17.19 million
04/25/2025C$0.87C$0.85
-1.73%
C$0.86C$0.855,308 shsC$17.82 million
04/24/2025C$0.87C$0.87C$0.87C$0.8515,000 shsC$18.13 million
04/23/2025C$0.87C$0.87C$0.87C$0.8515,000 shsC$18.13 million
04/22/2025C$0.81C$0.87
+6.79%
C$0.87C$0.8515,000 shsC$18.13 million
04/21/2025C$0.85C$0.81
-4.71%
C$0.81C$0.81800 shsC$16.98 million
04/18/2025C$0.85C$0.85C$0.86C$0.858,100 shsC$17.82 million
04/17/2025C$0.89C$0.85
-4.49%
C$0.86C$0.858,100 shsC$17.82 million
04/16/2025C$0.85C$0.89
+4.71%
C$0.89C$0.8515,050 shsC$18.65 million
04/15/2025C$0.85C$0.85C$0.85C$0.765,405 shsC$17.82 million
04/14/2025C$0.80C$0.85
+6.25%
C$0.85C$0.765,405 shsC$17.82 million
04/11/2025C$0.81C$0.80
-1.23%
C$0.80C$0.801,394 shsC$16.77 million
04/10/2025C$0.85C$0.81
-4.71%
C$0.86C$0.7536,945 shsC$16.98 million
04/09/2025C$0.86C$0.85
-1.16%
C$0.86C$0.816,740 shsC$17.82 million
04/09/2025C$0.86C$0.85
-1.16%
C$0.86C$0.816,740 shsC$17.82 million
04/08/2025C$0.86C$0.86C$0.90C$0.828,400 shsC$18.02 million
04/08/2025C$0.86C$0.86C$0.90C$0.828,400 shsC$18.02 million
04/07/2025C$0.90C$0.86
-4.44%
C$0.86C$0.861,350 shsC$18.02 million
04/04/2025C$0.90C$0.90C$0.91C$0.8413,365 shsC$18.86 million
04/03/2025C$0.90C$0.90C$0.90C$0.8138,258 shsC$18.86 million

This page (CVE:CNX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners