Free Trial

Camino Minerals (COR) Stock Chart & Stock Price History

Camino Minerals logo
C$0.30 +0.02 (+7.14%)
As of 08/28/2025 02:53 PM Eastern

Camino Minerals Stock Price Performance

The Camino Minerals (COR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 361.54%, with a year-to-date return of 650.00%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Camino Minerals traded at C$0.30 with a market cap of C$62.78 million and volume of 68,000 shares. Five years ago, the stock traded at C$0.16, representing a 87.50% increase over that period. At the time, it had a market cap of C$8.66 million and a volume of 25,000 shares.

Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camino Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-3.23%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+650.00%
1 Year
Performance
+361.54%
5 Year
Performance
+87.50%

COR Stock Chart for Friday, August, 29, 2025

Camino Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.28C$0.30
+7.14%
C$0.30C$0.2868,000 shsC$62.78 million
08/27/2025C$0.31C$0.28
-9.68%
C$0.31C$0.2773,500 shsC$58.59 million
08/26/2025C$0.29C$0.31
+6.90%
C$0.31C$0.2941,557 shsC$64.87 million
08/25/2025C$0.33C$0.29
-10.77%
C$0.32C$0.2914,005 shsC$60.68 million
08/22/2025C$0.27C$0.33
+20.37%
C$0.33C$0.2823,500 shsC$68.01 million
08/21/2025C$0.27C$0.27C$0.30C$0.27190,501 shsC$56.50 million
08/20/2025C$0.27C$0.27C$0.30C$0.27190,501 shsC$56.50 million
08/19/2025C$0.29C$0.27
-5.26%
C$0.30C$0.27190,501 shsC$56.50 million
08/18/2025C$0.30C$0.29
-5.00%
C$0.29C$0.2831,745 shsC$59.64 million
08/15/2025C$0.30C$0.30C$0.30C$0.3015,000 shsC$62.78 million
08/14/2025C$0.30C$0.30C$0.30C$0.3020,267 shsC$62.78 million
08/13/2025C$0.30C$0.30C$0.33C$0.29155,792 shsC$62.78 million
08/12/2025C$0.25C$0.30
+20.00%
C$0.30C$0.2640,700 shsC$62.78 million
08/11/2025C$0.24C$0.25
+6.38%
C$0.26C$0.2440,000 shsC$52.31 million
08/08/2025C$0.24C$0.24
-2.08%
C$0.25C$0.24198,000 shsC$49.17 million
08/07/2025C$0.26C$0.24
-7.69%
C$0.26C$0.2449,000 shsC$50.22 million
08/06/2025C$0.30C$0.26
-13.33%
C$0.29C$0.2668,426 shsC$54.41 million
08/05/2025C$0.33C$0.30
-9.09%
C$0.32C$0.3044,600 shsC$62.78 million
08/04/2025C$0.33C$0.33C$0.33C$0.3316,000 shsC$69.05 million
08/01/2025C$0.33C$0.33C$0.33C$0.3316,000 shsC$69.05 million
07/31/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3394,833 shsC$69.05 million
07/30/2025C$0.31C$0.33
+4.84%
C$0.34C$0.3222,500 shsC$68.01 million
07/29/2025C$0.33C$0.31
-6.06%
C$0.34C$0.3018,930 shsC$64.87 million
07/28/2025C$0.35C$0.33
-5.71%
C$0.35C$0.335,525 shsC$69.05 million

This page (CVE:COR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners