Free Trial

Camino Minerals (COR) Stock Chart & Stock Price History

Camino Minerals logo
C$0.24 -0.01 (-2.08%)
As of 03:58 PM Eastern

Camino Minerals Stock Price Performance

The Camino Minerals (COR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 291.67%, with a year-to-date return of 487.50%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Camino Minerals traded at C$0.24 with a market cap of C$50.22 million and volume of 49,000 shares. Five years ago, the stock traded at C$0.14, representing a 74.07% increase over that period. At the time, it had a market cap of C$8.66 million and a volume of 38,000 shares.

Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camino Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.79%
1 Month
Performance
+2.17%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+487.50%
1 Year
Performance
+291.67%
5 Year
Performance
+74.07%

COR Stock Chart for Friday, August, 8, 2025

Camino Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.24C$0.24
-2.08%
C$0.25C$0.24198,000 shsC$49.17 million
08/07/2025C$0.26C$0.24
-7.69%
C$0.26C$0.2449,000 shsC$50.22 million
08/06/2025C$0.30C$0.26
-13.33%
C$0.29C$0.2668,426 shsC$54.41 million
08/05/2025C$0.33C$0.30
-9.09%
C$0.32C$0.3044,600 shsC$62.78 million
08/04/2025C$0.33C$0.33C$0.33C$0.3316,000 shsC$69.05 million
08/01/2025C$0.33C$0.33C$0.33C$0.3316,000 shsC$69.05 million
07/31/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3394,833 shsC$69.05 million
07/30/2025C$0.31C$0.33
+4.84%
C$0.34C$0.3222,500 shsC$68.01 million
07/29/2025C$0.33C$0.31
-6.06%
C$0.34C$0.3018,930 shsC$64.87 million
07/28/2025C$0.35C$0.33
-5.71%
C$0.35C$0.335,525 shsC$69.05 million
07/25/2025C$0.35C$0.35C$0.38C$0.354,966 shsC$73.24 million
07/24/2025C$0.39C$0.35
-9.09%
C$0.38C$0.3487,580 shsC$73.24 million
07/23/2025C$0.34C$0.39
+13.24%
C$0.41C$0.3568,000 shsC$80.56 million
07/22/2025C$0.41C$0.34
-17.07%
C$0.41C$0.34234,846 shsC$71.15 million
07/21/2025C$0.36C$0.41
+13.89%
C$0.43C$0.37130,662 shsC$85.79 million
07/18/2025C$0.34C$0.36
+5.88%
C$0.38C$0.3634,568 shsC$75.33 million
07/17/2025C$0.34C$0.34C$0.40C$0.34330,116 shsC$71.15 million
07/16/2025C$0.24C$0.34
+44.68%
C$0.34C$0.25409,400 shsC$71.15 million
07/15/2025C$0.24C$0.24C$0.24C$0.2318,054 shsC$49.17 million
07/14/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2318,054 shsC$49.17 million
07/11/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$48.13 million
07/10/2025C$0.23C$0.23C$0.23C$0.231,500 shsC$48.13 million
07/09/2025C$0.23C$0.23C$0.23C$0.231,500 shsC$48.13 million
07/08/2025C$0.23C$0.23C$0.23C$0.2321,884 shsC$48.13 million
07/07/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2339,500 shsC$48.13 million

This page (CVE:COR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners