Free Trial

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.07 -0.01 (-12.50%)
As of 03:15 PM Eastern

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.07 with a market cap of C$15.23 million and volume of 138,000 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
+600.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-33.33%

CRI Stock Chart for Monday, August, 25, 2025

Churchill Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.07C$0.07C$0.07C$0.0776,000 shsC$15.23 million
08/22/2025C$0.07C$0.07C$0.07C$0.07138,000 shsC$15.23 million
08/21/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07730,000 shsC$15.23 million
08/20/2025C$0.08C$0.08C$0.08C$0.08312,000 shsC$17.40 million
08/19/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08312,000 shsC$17.40 million
08/18/2025C$0.09C$0.09C$0.09C$0.09319,020 shsC$18.49 million
08/15/2025C$0.09C$0.09
-5.56%
C$0.09C$0.096,000 shsC$18.49 million
08/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0986,000 shsC$19.58 million
08/13/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$18.49 million
08/12/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0966,992 shsC$18.49 million
08/11/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08131,295 shsC$19.58 million
08/08/2025C$0.09C$0.09C$0.09C$0.09258,000 shsC$18.49 million
08/07/2025C$0.09C$0.09C$0.09C$0.09241,000 shsC$18.49 million
08/06/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09650,632 shsC$18.49 million
08/05/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08254,000 shsC$19.58 million
08/04/2025C$0.09C$0.09C$0.09C$0.09806,000 shsC$18.49 million
08/01/2025C$0.09C$0.09C$0.09C$0.09806,000 shsC$18.49 million
07/31/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09806,000 shsC$18.49 million
07/30/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07222,000 shsC$17.40 million
07/29/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0721,000 shsC$15.23 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0746,000 shsC$14.14 million
07/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07268,000 shsC$15.23 million
07/24/2025C$0.08C$0.08C$0.08C$0.0811,000 shsC$16.32 million

This page (CVE:CRI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners