Free Trial

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.01 -0.01 (-33.33%)
As of 05/22/2025 03:07 PM Eastern

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of -71.43%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.01 with a market cap of C$2.18 million and volume of 811,000 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-66.67%
Year-To-Date
Performance
-71.43%
1 Year
Performance
-80.00%

CRI Stock Chart for Friday, May, 23, 2025

Churchill Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.01C$0.01C$0.01C$0.01811,000 shsC$2.18 million
05/22/2025C$0.01C$0.01C$0.01C$0.01811,000 shsC$2.18 million
05/21/2025C$0.01C$0.01C$0.01C$0.0180,000 shsC$2.18 million
05/20/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0180,000 shsC$2.18 million
05/19/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.26 million
05/16/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.26 million
05/15/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02103,000 shsC$3.26 million
05/14/2025C$0.01C$0.01C$0.01C$0.01337,500 shsC$2.18 million
05/13/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.18 million
05/12/2025C$0.01C$0.01C$0.01C$0.01740,069 shsC$2.18 million
05/09/2025C$0.01C$0.01C$0.01C$0.01790,000 shsC$2.18 million
05/08/2025C$0.01C$0.01C$0.01C$0.0128,000 shsC$2.18 million
05/07/2025C$0.02C$0.01
-33.33%
C$0.01C$0.01333,000 shsC$2.18 million
05/06/2025C$0.01C$0.02
+50.00%
C$0.02C$0.028,000 shsC$3.26 million
05/05/2025C$0.01C$0.01C$0.02C$0.0126,620 shsC$2.18 million
05/02/2025C$0.02C$0.01
-33.33%
C$0.01C$0.011.84 million shsC$2.18 million
05/01/2025C$0.01C$0.02
+50.00%
C$0.02C$0.025,000 shsC$3.26 million
04/30/2025C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$2.18 million
04/29/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$3.26 million
04/28/2025C$0.02C$0.02C$0.02C$0.0242,000 shsC$3.26 million
04/25/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.26 million
04/24/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.26 million
04/23/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$3.26 million
04/22/2025C$0.02C$0.02C$0.02C$0.021.20 million shsC$3.26 million

This page (CVE:CRI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners