Free Trial

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.08 -0.01 (-11.76%)
As of 07/11/2025 03:48 PM Eastern

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 114.29%. In the past month, the stock has increased 114.29%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.08 with a market cap of C$16.32 million and volume of 1.02 million shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
+114.29%
3 Month
Performance
+650.00%
Year-To-Date
Performance
+114.29%
1 Year
Performance
0.00%

CRI Stock Chart for Monday, July, 14, 2025

Churchill Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.09C$0.08
-11.76%
C$0.08C$0.071.02 million shsC$16.32 million
07/10/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08196,317 shsC$18.49 million
07/09/2025C$0.09C$0.09C$0.10C$0.09180,635 shsC$19.58 million
07/08/2025C$0.08C$0.09
+12.50%
C$0.10C$0.082.53 million shsC$19.58 million
07/07/2025C$0.06C$0.08
+33.33%
C$0.08C$0.05925,700 shsC$17.40 million
07/04/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$13.05 million
07/03/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06103,150 shsC$13.05 million
07/02/2025C$0.04C$0.07
+62.50%
C$0.07C$0.045.55 million shsC$14.14 million
07/01/2025C$0.04C$0.04C$0.05C$0.0438,971 shsC$8.70 million
06/30/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0438,971 shsC$8.70 million
06/27/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04153,939 shsC$9.79 million
06/26/2025C$0.04C$0.04
+14.29%
C$0.05C$0.04233,950 shsC$8.70 million
06/25/2025C$0.05C$0.04
-30.00%
C$0.05C$0.04937,907 shsC$7.61 million
06/24/2025C$0.03C$0.05
+66.67%
C$0.05C$0.043.73 million shsC$10.88 million
06/23/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03602,666 shsC$6.53 million
06/20/2025C$0.04C$0.04C$0.04C$0.04134,000 shsC$7.61 million
06/19/2025C$0.04C$0.04C$0.04C$0.0316,000 shsC$7.61 million
06/18/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03111,600 shsC$7.61 million
06/17/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03372,000 shsC$6.53 million
06/16/2025C$0.04C$0.04C$0.04C$0.031.06 million shsC$7.61 million
06/13/2025C$0.04C$0.04C$0.04C$0.032.41 million shsC$7.61 million

This page (CVE:CRI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners