Free Trial

Churchill Resources (CRI) Stock Chart & Stock Price History

C$0.08 +0.01 (+6.25%)
As of 07/31/2025

Churchill Resources Stock Price Performance

The Churchill Resources (CRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 142.86%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

As of the latest close, Churchill Resources traded at C$0.09 with a market cap of C$18.49 million and volume of 806,000 shares.

Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+41.67%
3 Month
Performance
+750.00%
Year-To-Date
Performance
+142.86%
1 Year
Performance
+21.43%

CRI Stock Chart for Tuesday, August, 5, 2025

Churchill Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.09C$0.09C$0.09C$0.09806,000 shsC$18.49 million
08/01/2025C$0.09C$0.09C$0.09C$0.09806,000 shsC$18.49 million
07/31/2025C$0.08C$0.09
+6.25%
C$0.09C$0.09806,000 shsC$18.49 million
07/30/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07222,000 shsC$17.40 million
07/29/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0721,000 shsC$15.23 million
07/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0746,000 shsC$14.14 million
07/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07268,000 shsC$15.23 million
07/24/2025C$0.08C$0.08C$0.08C$0.0811,000 shsC$16.32 million
07/23/2025C$0.08C$0.08C$0.08C$0.0816,500 shsC$16.32 million
07/22/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08999,000 shsC$16.32 million
07/21/2025C$0.09C$0.08
-5.88%
C$0.08C$0.08133,500 shsC$17.40 million
07/18/2025C$0.07C$0.09
+21.43%
C$0.09C$0.08843,475 shsC$18.49 million
07/17/2025C$0.07C$0.07
+7.69%
C$0.08C$0.07131,000 shsC$15.23 million
07/16/2025C$0.07C$0.07
-7.14%
C$0.07C$0.06706,253 shsC$14.14 million
07/15/2025C$0.08C$0.07
-6.67%
C$0.07C$0.076,000 shsC$15.23 million
07/14/2025C$0.08C$0.08C$0.08C$0.07218,000 shsC$16.32 million
07/11/2025C$0.09C$0.08
-11.76%
C$0.08C$0.071.02 million shsC$16.32 million
07/10/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08196,317 shsC$18.49 million
07/09/2025C$0.09C$0.09C$0.10C$0.09180,635 shsC$19.58 million
07/08/2025C$0.08C$0.09
+12.50%
C$0.10C$0.082.53 million shsC$19.58 million
07/07/2025C$0.06C$0.08
+33.33%
C$0.08C$0.05925,700 shsC$17.40 million
07/04/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$13.05 million

This page (CVE:CRI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners