Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.08 0.00 (0.00%)
As of 07/4/2025 03:39 PM Eastern

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.08 with a market cap of C$22.32 million and volume of 1.19 million shares. Five years ago, the stock traded at C$0.02, representing a 300.00% increase over that period. At the time, it had a market cap of C$1.80 million and a volume of 9,950 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
+14.29%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+60.00%
5 Year
Performance
+300.00%

CTM Stock Chart for Saturday, July, 5, 2025

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.08C$0.08C$0.08C$0.0891,100 shsC$22.32 million
07/03/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.19 million shsC$22.32 million
07/02/2025C$0.09C$0.09C$0.09C$0.08278,500 shsC$23.72 million
07/01/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$23.72 million
06/30/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$23.72 million
06/27/2025C$0.09C$0.09C$0.09C$0.09150,402 shsC$23.72 million
06/26/2025C$0.09C$0.09C$0.09C$0.09109,001 shsC$23.72 million
06/25/2025C$0.09C$0.09C$0.09C$0.0840,800 shsC$23.72 million
06/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09439,859 shsC$23.72 million
06/23/2025C$0.10C$0.09
-10.00%
C$0.10C$0.091.16 million shsC$25.11 million
06/20/2025C$0.10C$0.10C$0.10C$0.10451,500 shsC$27.91 million
06/19/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1044,100 shsC$27.91 million
06/18/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10150,300 shsC$26.51 million
06/17/2025C$0.10C$0.10C$0.10C$0.10760,333 shsC$27.91 million
06/16/2025C$0.10C$0.10
+5.26%
C$0.11C$0.101.83 million shsC$27.91 million
06/13/2025C$0.11C$0.10
-9.52%
C$0.11C$0.10591,936 shsC$26.51 million
06/12/2025C$0.10C$0.11
+10.53%
C$0.11C$0.10689,377 shsC$29.30 million
06/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09555,819 shsC$26.51 million
06/10/2025C$0.09C$0.09C$0.09C$0.09479,297 shsC$25.11 million
06/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09697,583 shsC$25.11 million
06/06/2025C$0.09C$0.09C$0.09C$0.09189,000 shsC$23.72 million
06/05/2025C$0.09C$0.09
-5.56%
C$0.09C$0.09153,000 shsC$23.72 million
06/04/2025C$0.09C$0.09C$0.09C$0.09354,000 shsC$25.11 million

This page (CVE:CTM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners