Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.07 +0.01 (+16.67%)
As of 05/23/2025 03:58 PM Eastern

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.07 with a market cap of C$19.53 million and volume of 379,772 shares. Five years ago, the stock traded at C$0.02, representing a 250.00% increase over that period. At the time, it had a market cap of C$899,000.00 and a volume of 1,000 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-30.00%
1 Year
Performance
0.00%
5 Year
Performance
+250.00%

CTM Stock Chart for Saturday, May, 24, 2025

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.06C$0.07
+16.67%
C$0.08C$0.06379,772 shsC$19.53 million
05/22/2025C$0.06C$0.06C$0.07C$0.0688,809 shsC$16.74 million
05/21/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06609,450 shsC$16.74 million
05/20/2025C$0.07C$0.07C$0.07C$0.07564,647 shsC$18.14 million
05/19/2025C$0.07C$0.07C$0.07C$0.07136,000 shsC$18.14 million
05/16/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07136,000 shsC$18.14 million
05/15/2025C$0.08C$0.07
-6.67%
C$0.07C$0.078,000 shsC$19.53 million
05/14/2025C$0.08C$0.08C$0.08C$0.072,060 shsC$20.93 million
05/13/2025C$0.08C$0.08C$0.08C$0.072,060 shsC$20.93 million
05/12/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0791,456 shsC$20.93 million
05/09/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0720,613 shsC$18.14 million
05/08/2025C$0.07C$0.07C$0.08C$0.07156,000 shsC$19.53 million
05/07/2025C$0.07C$0.07C$0.08C$0.0756,000 shsC$19.53 million
05/06/2025C$0.08C$0.07
-6.67%
C$0.07C$0.071,440 shsC$19.53 million
05/05/2025C$0.08C$0.08C$0.08C$0.0722,040 shsC$20.93 million
05/02/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0783,000 shsC$20.93 million
05/01/2025C$0.07C$0.07C$0.08C$0.0729,347 shsC$19.53 million
04/30/2025C$0.07C$0.07C$0.07C$0.07191,000 shsC$19.53 million
04/29/2025C$0.07C$0.07C$0.07C$0.07191,000 shsC$19.53 million
04/28/2025C$0.07C$0.07C$0.08C$0.0711,559 shsC$19.53 million
04/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.071,000 shsC$19.53 million
04/24/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0741,970 shsC$20.93 million
04/23/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07450,500 shsC$19.53 million

This page (CVE:CTM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners