Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.07 -0.01 (-6.67%)
As of 07/25/2025 03:59 PM Eastern

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.07 with a market cap of C$19.53 million and volume of 16,000 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.65%
1 Month
Performance
-17.65%
3 Month
Performance
0.00%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+75.00%

CTM Stock Chart for Saturday, July, 26, 2025

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0716,000 shsC$19.53 million
07/24/2025C$0.08C$0.08
-6.25%
C$0.08C$0.071.12 million shsC$20.93 million
07/23/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08445,824 shsC$22.32 million
07/22/2025C$0.09C$0.09C$0.09C$0.08357,994 shsC$23.72 million
07/21/2025C$0.09C$0.09C$0.09C$0.09266,900 shsC$23.72 million
07/18/2025C$0.09C$0.09C$0.09C$0.08147,192 shsC$23.72 million
07/17/2025C$0.09C$0.09C$0.09C$0.09152,635 shsC$23.72 million
07/16/2025C$0.09C$0.09C$0.09C$0.08163,000 shsC$23.72 million
07/15/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08458,682 shsC$23.72 million
07/14/2025C$0.09C$0.09C$0.09C$0.09147,000 shsC$25.11 million
07/11/2025C$0.09C$0.09C$0.10C$0.09447,000 shsC$25.11 million
07/10/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08690,071 shsC$25.11 million
07/09/2025C$0.09C$0.09C$0.09C$0.08258,000 shsC$23.72 million
07/08/2025C$0.09C$0.09C$0.09C$0.08576,218 shsC$23.72 million
07/07/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08270,300 shsC$23.72 million
07/04/2025C$0.08C$0.08C$0.08C$0.0891,100 shsC$22.32 million
07/03/2025C$0.09C$0.08
-5.88%
C$0.09C$0.081.19 million shsC$22.32 million
07/02/2025C$0.09C$0.09C$0.09C$0.08278,500 shsC$23.72 million
07/01/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$23.72 million
06/30/2025C$0.09C$0.09C$0.09C$0.0898,000 shsC$23.72 million
06/27/2025C$0.09C$0.09C$0.09C$0.09150,402 shsC$23.72 million
06/26/2025C$0.09C$0.09C$0.09C$0.09109,001 shsC$23.72 million
06/25/2025C$0.09C$0.09C$0.09C$0.0840,800 shsC$23.72 million

This page (CVE:CTM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners