Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.15 0.00 (0.00%)
As of 02:41 PM Eastern

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 233.33%, with a year-to-date return of 50.00%. In the past month, the stock has increased 76.47%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.15 with a market cap of C$51.50 million and volume of 319,482 shares. Five years ago, the stock traded at C$0.17, representing a 11.76% decrease over that period. At the time, it had a market cap of C$1.80 million and a volume of 6,701 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+76.47%
3 Month
Performance
+76.47%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+233.33%
5 Year
Performance
-11.76%

CTM Stock Chart for Thursday, September, 25, 2025

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15319,482 shsC$51.50 million
09/23/2025C$0.15C$0.16
+10.34%
C$0.17C$0.151.27 million shsC$54.93 million
09/22/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14504,522 shsC$49.78 million
09/19/2025C$0.13C$0.14
+7.69%
C$0.14C$0.13332,147 shsC$48.07 million
09/18/2025C$0.14C$0.13
-3.70%
C$0.15C$0.13798,280 shsC$44.63 million
09/17/2025C$0.16C$0.14
-12.90%
C$0.16C$0.14374,248 shsC$46.35 million
09/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15187,209 shsC$53.22 million
09/15/2025C$0.16C$0.15
-3.23%
C$0.17C$0.15560,266 shsC$51.50 million
09/12/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15589,867 shsC$53.22 million
09/11/2025C$0.17C$0.15
-9.09%
C$0.18C$0.15978,674 shsC$51.50 million
09/10/2025C$0.12C$0.17
+34.15%
C$0.17C$0.131.75 million shsC$56.65 million
09/09/2025C$0.12C$0.12
+2.50%
C$0.14C$0.121.22 million shsC$42.23 million
09/08/2025C$0.11C$0.12
+14.29%
C$0.13C$0.115.21 million shsC$41.20 million
09/05/2025C$0.11C$0.11C$0.11C$0.101.54 million shsC$36.05 million
09/04/2025C$0.11C$0.11
-4.55%
C$0.12C$0.101.43 million shsC$36.05 million
09/03/2025C$0.10C$0.11
+10.00%
C$0.12C$0.104.62 million shsC$37.77 million
09/02/2025C$0.13C$0.10
-20.00%
C$0.13C$0.102.18 million shsC$34.33 million
09/01/2025C$0.13C$0.13C$0.13C$0.091.28 million shsC$42.92 million
08/29/2025C$0.10C$0.13
+31.58%
C$0.13C$0.091.28 million shsC$42.92 million
08/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09327,035 shsC$26.51 million
08/27/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09534,800 shsC$25.11 million
08/26/2025C$0.09C$0.09C$0.09C$0.09256,470 shsC$23.72 million
08/25/2025C$0.09C$0.09C$0.09C$0.09120,638 shsC$23.72 million

This page (CVE:CTM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners