Free Trial

Canterra Minerals (CTM) Stock Chart & Stock Price History

Canterra Minerals logo
C$0.10 -0.01 (-4.55%)
As of 03:58 PM Eastern

Canterra Minerals Stock Price Performance

The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.00%, with a year-to-date return of 5.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Canterra Minerals traded at C$0.11 with a market cap of C$37.77 million and volume of 4.62 million shares. Five years ago, the stock traded at C$0.18, representing a 41.67% decrease over that period. At the time, it had a market cap of C$1.80 million and a volume of 16,050 shares.

Receive CTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.00%
1 Month
Performance
+16.67%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+110.00%
5 Year
Performance
-41.67%

CTM Stock Chart for Thursday, September, 4, 2025

Canterra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.11C$0.11
-4.55%
C$0.12C$0.101.43 million shsC$36.05 million
09/03/2025C$0.10C$0.11
+10.00%
C$0.12C$0.104.62 million shsC$37.77 million
09/02/2025C$0.13C$0.10
-20.00%
C$0.13C$0.102.18 million shsC$34.33 million
09/01/2025C$0.13C$0.13C$0.13C$0.091.28 million shsC$42.92 million
08/29/2025C$0.10C$0.13
+31.58%
C$0.13C$0.091.28 million shsC$42.92 million
08/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09327,035 shsC$26.51 million
08/27/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09534,800 shsC$25.11 million
08/26/2025C$0.09C$0.09C$0.09C$0.09256,470 shsC$23.72 million
08/25/2025C$0.09C$0.09C$0.09C$0.09120,638 shsC$23.72 million
08/22/2025C$0.09C$0.09C$0.09C$0.09199,500 shsC$23.72 million
08/21/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08297,730 shsC$23.72 million
08/20/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08534,768 shsC$22.32 million
08/19/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08581,190 shsC$20.93 million
08/18/2025C$0.09C$0.09C$0.09C$0.09252,195 shsC$23.72 million
08/15/2025C$0.10C$0.09
-10.53%
C$0.09C$0.08334,750 shsC$23.72 million
08/14/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09136,570 shsC$26.51 million
08/13/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09217,500 shsC$25.11 million
08/12/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10248,500 shsC$26.51 million
08/11/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1053,961 shsC$27.91 million
08/08/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10201,000 shsC$26.51 million
08/07/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10992,983 shsC$27.91 million
08/06/2025C$0.09C$0.11
+22.22%
C$0.11C$0.09613,769 shsC$30.70 million
08/05/2025C$0.09C$0.09C$0.10C$0.09304,424 shsC$25.11 million
08/04/2025C$0.09C$0.09C$0.10C$0.09513,554 shsC$25.11 million

This page (CVE:CTM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners