Canterra Minerals (CTM) Stock Chart & Stock Price History C$0.10 -0.01 (-9.52%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Canterra Minerals Stock Price Performance The Canterra Minerals (CTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.33%, with a year-to-date return of -5.00%. In the past month, the stock has increased 26.67%, reflecting recent market activity. As of the latest close, Canterra Minerals traded at C$0.11 with a market cap of C$29.30 million and volume of 689,377 shares. Five years ago, the stock traded at C$0.02, representing a 533.33% increase over that period. At the time, it had a market cap of C$899 thousand and a volume of 30,000 shares. Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.76%1 Month Performance+26.67%3 Month Performance+18.75%Year-To-Date Performance-5.00%1 Year Performance+58.33%5 Year Performance+533.33% CTM Stock Chart for Friday, June, 13, 2025 CTM Chart by TradingView Canterra Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$0.11C$0.10-9.52%C$0.11C$0.10591,936 shsC$26.51 million06/12/2025C$0.10C$0.11+10.53%C$0.11C$0.10689,377 shsC$29.30 million06/11/2025C$0.09C$0.10+5.56%C$0.10C$0.09555,819 shsC$26.51 million06/10/2025C$0.09C$0.09C$0.09C$0.09479,297 shsC$25.11 million06/09/2025C$0.09C$0.09+5.88%C$0.09C$0.09697,583 shsC$25.11 million06/06/2025C$0.09C$0.09C$0.09C$0.09189,000 shsC$23.72 million06/05/2025C$0.09C$0.09-5.56%C$0.09C$0.09153,000 shsC$23.72 million06/04/2025C$0.09C$0.09C$0.09C$0.09354,000 shsC$25.11 million06/03/2025C$0.08C$0.09+20.00%C$0.10C$0.081.38 million shsC$25.11 million06/02/2025C$0.08C$0.08-6.25%C$0.08C$0.08205,000 shsC$20.93 million Get the Latest News and Ratings for CTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$0.08C$0.08+6.67%C$0.08C$0.07146,377 shsC$22.32 million05/29/2025C$0.08C$0.08C$0.08C$0.0821,749 shsC$20.93 million05/28/2025C$0.08C$0.08C$0.08C$0.08186,973 shsC$20.93 million05/27/2025C$0.07C$0.08+7.14%C$0.08C$0.08156,292 shsC$20.93 million05/26/2025C$0.07C$0.07C$0.08C$0.0772,824 shsC$19.53 million05/23/2025C$0.06C$0.07+16.67%C$0.08C$0.06379,772 shsC$19.53 million05/22/2025C$0.06C$0.06C$0.07C$0.0688,809 shsC$16.74 million05/21/2025C$0.07C$0.06-7.69%C$0.07C$0.06609,450 shsC$16.74 million05/20/2025C$0.07C$0.07C$0.07C$0.07564,647 shsC$18.14 million05/19/2025C$0.07C$0.07C$0.07C$0.07136,000 shsC$18.14 million05/16/2025C$0.07C$0.07-7.14%C$0.07C$0.07136,000 shsC$18.14 million05/15/2025C$0.08C$0.07-6.67%C$0.07C$0.078,000 shsC$19.53 million05/14/2025C$0.08C$0.08C$0.08C$0.072,060 shsC$20.93 million05/13/2025C$0.08C$0.08C$0.08C$0.072,060 shsC$20.93 million05/12/2025C$0.07C$0.08+15.38%C$0.08C$0.0791,456 shsC$20.93 million Related Companies VerticalScope Stock Price Chart Wallbridge Mining Stock Price Chart Augusta Gold Stock Price Chart Eguana Technologies Stock Price Chart Big Rock Brewery Stock Price Chart Aton Resources Stock Price Chart RESAAS Services Stock Price Chart Snipp Interactive Stock Price Chart Scorpio Gold Stock Price Chart TRU Precious Metals Stock Price Chart Receive CTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canterra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CTM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canterra Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canterra Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
