Free Trial

Cymat Technologies (CYM) Stock Chart & Stock Price History

Cymat Technologies logo
C$0.18 0.00 (0.00%)
As of 08/19/2025 02:33 PM Eastern

Cymat Technologies Stock Price Performance

The Cymat Technologies (CYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Cymat Technologies traded at C$0.18 with a market cap of C$11.83 million and volume of 99,403 shares. Five years ago, the stock traded at C$0.25, representing a 26.53% decrease over that period. At the time, it had a market cap of C$10.06 million and a volume of 2,000 shares.

Receive CYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
+63.64%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+20.00%
5 Year
Performance
-26.53%

CYM Stock Chart for Saturday, August, 23, 2025

Cymat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.18C$0.18C$0.18C$0.1899,403 shsC$11.83 million
08/21/2025C$0.18C$0.18C$0.18C$0.1899,403 shsC$11.83 million
08/20/2025C$0.18C$0.18C$0.18C$0.1899,403 shsC$11.83 million
08/19/2025C$0.18C$0.18C$0.18C$0.1899,403 shsC$11.83 million
08/18/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1837,600 shsC$11.83 million
08/15/2025C$0.18C$0.17
-2.86%
C$0.17C$0.174,000 shsC$11.17 million
08/14/2025C$0.18C$0.18
-2.78%
C$0.18C$0.181,000 shsC$11.50 million
08/13/2025C$0.18C$0.18C$0.19C$0.1827,000 shsC$11.83 million
08/12/2025C$0.18C$0.18C$0.19C$0.1827,000 shsC$11.83 million
08/11/2025C$0.20C$0.18
-10.00%
C$0.19C$0.1827,000 shsC$11.83 million
08/08/2025C$0.20C$0.20
+2.56%
C$0.20C$0.20500 shsC$13.14 million
08/07/2025C$0.20C$0.20C$0.20C$0.203,000 shsC$12.81 million
08/06/2025C$0.20C$0.20C$0.20C$0.209,500 shsC$12.81 million
08/05/2025C$0.19C$0.20
+5.41%
C$0.20C$0.201,519 shsC$12.81 million
08/04/2025C$0.19C$0.19C$0.19C$0.19500 shsC$12.15 million
08/01/2025C$0.19C$0.19C$0.19C$0.19500 shsC$12.15 million
07/31/2025C$0.21C$0.19
-9.76%
C$0.19C$0.19500 shsC$12.15 million
07/30/2025C$0.19C$0.21
+10.81%
C$0.21C$0.2010,950 shsC$13.47 million
07/29/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1928,500 shsC$12.15 million
07/28/2025C$0.21C$0.19
-7.32%
C$0.20C$0.193,100 shsC$12.48 million
07/25/2025C$0.20C$0.21
+5.13%
C$0.21C$0.20144,300 shsC$13.47 million
07/24/2025C$0.20C$0.20C$0.20C$0.20750 shsC$12.81 million
07/23/2025C$0.20C$0.20C$0.20C$0.20750 shsC$12.81 million
07/22/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1938,500 shsC$12.81 million

This page (CVE:CYM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners