Free Trial

Cymat Technologies (CYM) Stock Chart & Stock Price History

Cymat Technologies logo
C$0.11 +0.01 (+4.76%)
As of 05/22/2025 11:28 AM Eastern

Cymat Technologies Stock Price Performance

The Cymat Technologies (CYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.54%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Cymat Technologies traded at C$0.11 with a market cap of C$7.23 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.24, representing a 53.19% decrease over that period. At the time, it had a market cap of C$10.06 million and a volume of 62,500 shares.

Receive CYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-8.33%
3 Month
Performance
-24.14%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-40.54%
5 Year
Performance
-53.19%

CYM Stock Chart for Friday, May, 23, 2025

Cymat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.11C$0.11C$0.11C$0.1114,000 shsC$7.23 million
05/21/2025C$0.11C$0.11C$0.11C$0.1141,000 shsC$7.23 million
05/20/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1141,000 shsC$7.23 million
05/19/2025C$0.11C$0.11C$0.11C$0.1035,600 shsC$6.90 million
05/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1035,600 shsC$6.90 million
05/15/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1023,050 shsC$6.57 million
05/14/2025C$0.11C$0.11C$0.11C$0.1115,000 shsC$6.90 million
05/13/2025C$0.12C$0.11
-8.70%
C$0.11C$0.1114,750 shsC$6.90 million
05/12/2025C$0.12C$0.12C$0.12C$0.1153,250 shsC$7.56 million
05/09/2025C$0.12C$0.12C$0.12C$0.1153,250 shsC$7.56 million
05/08/2025C$0.13C$0.12
-8.00%
C$0.13C$0.1240,266 shsC$7.56 million
05/07/2025C$0.13C$0.13
-3.85%
C$0.13C$0.131,400 shsC$8.21 million
05/06/2025C$0.13C$0.13C$0.14C$0.12162,400 shsC$8.54 million
05/05/2025C$0.13C$0.13C$0.14C$0.12162,400 shsC$8.54 million
05/02/2025C$0.14C$0.13
-7.14%
C$0.14C$0.12162,400 shsC$8.54 million
05/01/2025C$0.15C$0.14
-3.45%
C$0.17C$0.1487,380 shsC$9.20 million
04/30/2025C$0.12C$0.15
+20.83%
C$0.15C$0.13108,080 shsC$9.53 million
04/29/2025C$0.12C$0.12C$0.12C$0.1230,195 shsC$7.88 million
04/28/2025C$0.12C$0.12C$0.13C$0.126,000 shsC$7.88 million
04/25/2025C$0.12C$0.12C$0.13C$0.126,000 shsC$7.88 million
04/24/2025C$0.12C$0.12C$0.12C$0.1214,000 shsC$7.88 million
04/23/2025C$0.12C$0.12C$0.12C$0.1214,000 shsC$7.88 million
04/22/2025C$0.12C$0.12
+4.35%
C$0.12C$0.128,770 shsC$7.88 million

This page (CVE:CYM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners