Free Trial

Cymat Technologies (CYM) Stock Chart & Stock Price History

Cymat Technologies logo
C$0.18 -0.02 (-9.76%)
As of 07/31/2025 02:28 PM Eastern

Cymat Technologies Stock Price Performance

The Cymat Technologies (CYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.14%, with a year-to-date return of 54.17%. In the past month, the stock has increased 12.12%, reflecting recent market activity.

As of the latest close, Cymat Technologies traded at C$0.19 with a market cap of C$12.15 million and volume of 500 shares.

Receive CYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+12.12%
3 Month
Performance
+42.31%
Year-To-Date
Performance
+54.17%
1 Year
Performance
+32.14%

CYM Stock Chart for Saturday, August, 2, 2025

Cymat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.19C$0.19C$0.19C$0.19500 shsC$12.15 million
07/31/2025C$0.21C$0.19
-9.76%
C$0.19C$0.19500 shsC$12.15 million
07/30/2025C$0.19C$0.21
+10.81%
C$0.21C$0.2010,950 shsC$13.47 million
07/29/2025C$0.19C$0.19
-2.63%
C$0.20C$0.1928,500 shsC$12.15 million
07/28/2025C$0.21C$0.19
-7.32%
C$0.20C$0.193,100 shsC$12.48 million
07/25/2025C$0.20C$0.21
+5.13%
C$0.21C$0.20144,300 shsC$13.47 million
07/24/2025C$0.20C$0.20C$0.20C$0.20750 shsC$12.81 million
07/23/2025C$0.20C$0.20C$0.20C$0.20750 shsC$12.81 million
07/22/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1938,500 shsC$12.81 million
07/21/2025C$0.17C$0.19
+8.82%
C$0.19C$0.192,500 shsC$12.15 million
07/18/2025C$0.21C$0.17
-19.05%
C$0.21C$0.1745,050 shsC$11.17 million
07/17/2025C$0.21C$0.21C$0.21C$0.1920,000 shsC$13.80 million
07/16/2025C$0.20C$0.21
+5.00%
C$0.21C$0.1920,000 shsC$13.80 million
07/15/2025C$0.21C$0.20
-4.76%
C$0.20C$0.1913,050 shsC$13.14 million
07/14/2025C$0.20C$0.21
+7.69%
C$0.21C$0.2134,000 shsC$13.80 million
07/11/2025C$0.20C$0.20C$0.20C$0.208,500 shsC$12.81 million
07/10/2025C$0.19C$0.20
+2.63%
C$0.20C$0.2013,000 shsC$12.81 million
07/09/2025C$0.21C$0.19
-9.52%
C$0.19C$0.1846,500 shsC$12.48 million
07/08/2025C$0.20C$0.21
+5.00%
C$0.23C$0.2115,000 shsC$13.80 million
07/07/2025C$0.18C$0.20
+14.29%
C$0.21C$0.1856,500 shsC$13.14 million
07/04/2025C$0.18C$0.18C$0.18C$0.1774,000 shsC$11.50 million
07/03/2025C$0.17C$0.18
+6.06%
C$0.18C$0.1774,000 shsC$11.50 million
07/02/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1762,500 shsC$10.84 million
07/01/2025C$0.17C$0.17C$0.18C$0.1721,700 shsC$11.17 million

This page (CVE:CYM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners