Free Trial

Cymat Technologies (CYM) Stock Chart & Stock Price History

Cymat Technologies logo
C$0.13 -0.01 (-7.14%)
As of 03:45 PM Eastern

Cymat Technologies Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+13.04%
3 Month
Performance
-7.14%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-25.71%
Receive CYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cymat Technologies and its competitors with MarketBeat's FREE daily newsletter.

CYM Stock Chart for Friday, May, 2, 2025

Cymat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.14C$0.13
-7.14%
C$0.14C$0.12162,400 shsC$8.54 million
05/01/2025C$0.15C$0.14
-3.45%
C$0.17C$0.1487,380 shsC$9.20 million
04/30/2025C$0.12C$0.15
+20.83%
C$0.15C$0.13108,080 shsC$9.53 million
04/29/2025C$0.12C$0.12C$0.12C$0.1230,195 shsC$7.88 million
04/28/2025C$0.12C$0.12C$0.13C$0.126,000 shsC$7.88 million
04/25/2025C$0.12C$0.12C$0.13C$0.126,000 shsC$7.88 million
04/24/2025C$0.12C$0.12C$0.12C$0.1214,000 shsC$7.88 million
04/23/2025C$0.12C$0.12C$0.12C$0.1214,000 shsC$7.88 million
04/22/2025C$0.12C$0.12
+4.35%
C$0.12C$0.128,770 shsC$7.88 million
04/21/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$7.56 million
04/18/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$7.56 million
04/17/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$7.56 million
04/16/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$7.56 million
04/15/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1212,500 shsC$7.56 million
04/14/2025C$0.12C$0.12C$0.12C$0.1227,510 shsC$7.88 million
04/11/2025C$0.13C$0.12
-7.69%
C$0.12C$0.1227,510 shsC$7.88 million
04/10/2025C$0.13C$0.13C$0.14C$0.1322,950 shsC$8.54 million
04/09/2025C$0.12C$0.13
+13.04%
C$0.14C$0.1322,950 shsC$8.54 million
04/09/2025C$0.12C$0.13
+13.04%
C$0.14C$0.1322,950 shsC$8.54 million
04/08/2025C$0.12C$0.12C$0.12C$0.12107,000 shsC$7.56 million
04/08/2025C$0.12C$0.12C$0.12C$0.12107,000 shsC$7.56 million
04/07/2025C$0.12C$0.12C$0.12C$0.12107,000 shsC$7.56 million
04/04/2025C$0.12C$0.12C$0.12C$0.12107,000 shsC$7.56 million
04/03/2025C$0.12C$0.12C$0.12C$0.125,000 shsC$7.56 million
04/02/2025C$0.12C$0.12C$0.12C$0.1236,500 shsC$7.56 million
04/01/2025C$0.12C$0.12C$0.12C$0.123,000 shsC$7.56 million

This page (CVE:CYM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners