Free Trial

East Africa Metals (EAM) Stock Chart & Stock Price History

East Africa Metals logo
C$0.13 -0.02 (-13.33%)
As of 07/4/2025 02:34 PM Eastern

East Africa Metals Stock Price Performance

The East Africa Metals (EAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.85%, with a year-to-date return of 13.04%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, East Africa Metals traded at C$0.15 with a market cap of C$32.82 million and volume of 19,829 shares. Five years ago, the stock traded at C$0.12, representing a 13.04% increase over that period. At the time, it had a market cap of C$20.76 million and a volume of 101,454 shares.

Receive EAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.33%
1 Month
Performance
+8.33%
3 Month
Performance
+13.04%
Year-To-Date
Performance
+13.04%
1 Year
Performance
-51.85%
5 Year
Performance
+13.04%

EAM Stock Chart for Saturday, July, 5, 2025

East Africa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.15C$0.13
-13.33%
C$0.13C$0.1381,603 shsC$28.44 million
07/03/2025C$0.15C$0.15C$0.15C$0.1519,829 shsC$32.82 million
07/02/2025C$0.15C$0.15C$0.15C$0.1519,829 shsC$32.82 million
07/01/2025C$0.15C$0.15C$0.15C$0.154,515 shsC$32.82 million
06/30/2025C$0.14C$0.15
+7.14%
C$0.15C$0.154,515 shsC$32.82 million
06/27/2025C$0.14C$0.14C$0.14C$0.1425,000 shsC$30.63 million
06/26/2025C$0.12C$0.14
+21.74%
C$0.14C$0.1370,240 shsC$30.63 million
06/25/2025C$0.12C$0.12
-4.17%
C$0.14C$0.1229,000 shsC$25.16 million
06/24/2025C$0.12C$0.12
+4.35%
C$0.12C$0.116,299 shsC$26.25 million
06/23/2025C$0.12C$0.12C$0.12C$0.1110,381 shsC$25.16 million
06/20/2025C$0.12C$0.12C$0.12C$0.1210,500 shsC$25.16 million
06/19/2025C$0.11C$0.12
+4.55%
C$0.13C$0.12114,508 shsC$25.16 million
06/18/2025C$0.14C$0.11
-18.52%
C$0.12C$0.1151,500 shsC$24.07 million
06/17/2025C$0.12C$0.14
+17.39%
C$0.17C$0.1350,500 shsC$29.53 million
06/16/2025C$0.12C$0.12C$0.12C$0.1241,649 shsC$25.16 million
06/13/2025C$0.12C$0.12C$0.12C$0.11255,000 shsC$25.16 million
06/12/2025C$0.12C$0.12C$0.12C$0.122,554 shsC$25.16 million
06/11/2025C$0.12C$0.12
-4.17%
C$0.12C$0.122,554 shsC$25.16 million
06/10/2025C$0.13C$0.12
-4.00%
C$0.12C$0.125,700 shsC$26.25 million
06/09/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1293,500 shsC$27.35 million
06/06/2025C$0.12C$0.12C$0.13C$0.12538,000 shsC$26.25 million
06/05/2025C$0.12C$0.12C$0.13C$0.12538,000 shsC$26.25 million
06/04/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11152,000 shsC$26.25 million

This page (CVE:EAM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners