Free Trial

East Africa Metals (EAM) Stock Chart & Stock Price History

East Africa Metals logo
C$0.12 -0.01 (-4.17%)
As of 11:02 AM Eastern

East Africa Metals Stock Price Performance

The East Africa Metals (EAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.77%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, East Africa Metals traded at C$0.12 with a market cap of C$26.25 million and volume of 112,000 shares.

Receive EAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
0.00%
3 Month
Performance
-4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
-55.77%

EAM Stock Chart for Friday, July, 25, 2025

East Africa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12112,000 shsC$26.25 million
07/23/2025C$0.13C$0.13
-3.85%
C$0.13C$0.132,000 shsC$27.35 million
07/22/2025C$0.13C$0.13C$0.13C$0.1367,429 shsC$28.44 million
07/21/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12155,133 shsC$28.44 million
07/18/2025C$0.12C$0.12C$0.12C$0.1265,500 shsC$26.25 million
07/17/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1265,500 shsC$26.25 million
07/16/2025C$0.12C$0.12C$0.12C$0.122,500 shsC$25.16 million
07/15/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$25.16 million
07/14/2025C$0.12C$0.12C$0.12C$0.1212,500 shsC$25.16 million
07/11/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1212,500 shsC$25.16 million
07/10/2025C$0.12C$0.12C$0.12C$0.1212,000 shsC$26.25 million
07/09/2025C$0.12C$0.12C$0.12C$0.1227,000 shsC$26.25 million
07/08/2025C$0.12C$0.12C$0.13C$0.1268,500 shsC$26.25 million
07/07/2025C$0.13C$0.12
-7.69%
C$0.13C$0.1268,500 shsC$26.25 million
07/04/2025C$0.15C$0.13
-13.33%
C$0.13C$0.1381,603 shsC$28.44 million
07/03/2025C$0.15C$0.15C$0.15C$0.1519,829 shsC$32.82 million
07/02/2025C$0.15C$0.15C$0.15C$0.1519,829 shsC$32.82 million
07/01/2025C$0.15C$0.15C$0.15C$0.154,515 shsC$32.82 million
06/30/2025C$0.14C$0.15
+7.14%
C$0.15C$0.154,515 shsC$32.82 million
06/27/2025C$0.14C$0.14C$0.14C$0.1425,000 shsC$30.63 million
06/26/2025C$0.12C$0.14
+21.74%
C$0.14C$0.1370,240 shsC$30.63 million
06/25/2025C$0.12C$0.12
-4.17%
C$0.14C$0.1229,000 shsC$25.16 million
06/24/2025C$0.12C$0.12
+4.35%
C$0.12C$0.116,299 shsC$26.25 million

This page (CVE:EAM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners