Free Trial

East Africa Metals (EAM) Stock Chart & Stock Price History

East Africa Metals logo
C$0.11 +0.01 (+10.00%)
As of 05/20/2025 03:55 PM Eastern

East Africa Metals Stock Price Performance

The East Africa Metals (EAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of -4.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, East Africa Metals traded at C$0.11 with a market cap of C$24.07 million and volume of 9,500 shares. Five years ago, the stock traded at C$0.11, representing a 0.00% over that period. At the time, it had a market cap of C$20.76 million and a volume of 38,300 shares.

Receive EAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-38.89%
5 Year
Performance
0.00%

EAM Stock Chart for Thursday, May, 22, 2025

East Africa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.11C$0.11C$0.11C$0.119,500 shsC$24.07 million
05/20/2025C$0.10C$0.11
+10.00%
C$0.11C$0.119,500 shsC$24.07 million
05/19/2025C$0.10C$0.10C$0.10C$0.104,970 shsC$21.88 million
05/16/2025C$0.12C$0.10
-13.04%
C$0.10C$0.104,970 shsC$21.88 million
05/15/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$25.16 million
05/14/2025C$0.12C$0.12C$0.12C$0.121,000 shsC$25.16 million
05/13/2025C$0.12C$0.12C$0.12C$0.129,000 shsC$25.16 million
05/12/2025C$0.12C$0.12C$0.12C$0.129,000 shsC$25.16 million
05/09/2025C$0.10C$0.12
+21.05%
C$0.12C$0.1025,436 shsC$25.16 million
05/08/2025C$0.10C$0.10C$0.10C$0.107,000 shsC$20.78 million
05/07/2025C$0.11C$0.10
-9.52%
C$0.10C$0.102,000 shsC$20.78 million
05/06/2025C$0.11C$0.11C$0.11C$0.1111,721 shsC$22.97 million
05/05/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1111,721 shsC$22.97 million
05/02/2025C$0.10C$0.10C$0.11C$0.1034,000 shsC$21.88 million
05/01/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1034,000 shsC$21.88 million
04/30/2025C$0.11C$0.11C$0.11C$0.1117,000 shsC$24.07 million
04/29/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1117,000 shsC$24.07 million
04/28/2025C$0.12C$0.11
-12.50%
C$0.11C$0.118,200 shsC$22.97 million
04/25/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12500 shsC$26.25 million
04/24/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1224,000 shsC$25.16 million
04/23/2025C$0.11C$0.11C$0.11C$0.10107,500 shsC$24.07 million
04/22/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10107,500 shsC$24.07 million
04/21/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1015,500 shsC$21.88 million

This page (CVE:EAM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners