Free Trial

East Africa Metals (EAM) Stock Chart & Stock Price History

East Africa Metals logo
C$0.11 +0.01 (+4.76%)
As of 04/29/2025 09:54 AM Eastern

East Africa Metals Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+4.76%
3 Month
Performance
0.00%
6 Month
Performance
-42.11%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+4.76%
Receive EAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter.

EAM Stock Chart for Thursday, May, 1, 2025

East Africa Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.11C$0.11C$0.11C$0.1117,000 shsC$24.07 million
04/29/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1117,000 shsC$24.07 million
04/28/2025C$0.12C$0.11
-12.50%
C$0.11C$0.118,200 shsC$22.97 million
04/25/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12500 shsC$26.25 million
04/24/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1224,000 shsC$25.16 million
04/23/2025C$0.11C$0.11C$0.11C$0.10107,500 shsC$24.07 million
04/22/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10107,500 shsC$24.07 million
04/21/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1015,500 shsC$21.88 million
04/18/2025C$0.11C$0.11C$0.11C$0.1013,500 shsC$22.97 million
04/17/2025C$0.11C$0.11C$0.11C$0.1013,500 shsC$22.97 million
04/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.107,000 shsC$22.97 million
04/15/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1051,514 shsC$21.88 million
04/14/2025C$0.11C$0.11C$0.11C$0.1170,000 shsC$22.97 million
04/11/2025C$0.11C$0.11C$0.11C$0.1170,000 shsC$22.97 million
04/10/2025C$0.11C$0.11C$0.11C$0.11500 shsC$22.97 million
04/09/2025C$0.11C$0.11C$0.12C$0.1075,855 shsC$22.97 million
04/09/2025C$0.11C$0.11C$0.12C$0.1075,855 shsC$22.97 million
04/08/2025C$0.11C$0.11C$0.12C$0.1075,855 shsC$22.97 million
04/08/2025C$0.11C$0.11C$0.12C$0.1075,855 shsC$22.97 million
04/07/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1075,855 shsC$22.97 million
04/04/2025C$0.12C$0.12C$0.12C$0.121,499 shsC$25.16 million
04/03/2025C$0.11C$0.12
+9.52%
C$0.12C$0.12500 shsC$25.16 million
04/02/2025C$0.11C$0.11C$0.11C$0.116,550 shsC$22.97 million
04/01/2025C$0.11C$0.11
-4.55%
C$0.11C$0.116,550 shsC$22.97 million
03/31/2025C$0.11C$0.11C$0.12C$0.11320,000 shsC$24.07 million

This page (CVE:EAM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners