Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.06 -0.01 (-7.14%)
As of 12:50 PM Eastern

Electrum Discovery Stock Price Performance

The Electrum Discovery (ELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Electrum Discovery traded at C$0.07 with a market cap of C$5.18 million and volume of 128,541 shares. Five years ago, the stock traded at C$1.58, representing a 95.89% decrease over that period. At the time, it had a market cap of C$274.00 million and a volume of 166,281 shares.

Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
+8.33%
5 Year
Performance
-95.89%

ELY Stock Chart for Thursday, August, 28, 2025

Electrum Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0721,000 shsC$4.81 million
08/27/2025C$0.07C$0.07C$0.07C$0.07128,541 shsC$5.18 million
08/26/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$5.18 million
08/25/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07116,208 shsC$5.18 million
08/22/2025C$0.07C$0.07C$0.07C$0.07450,000 shsC$4.81 million
08/21/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06723,000 shsC$4.81 million
08/20/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06247,688 shsC$4.44 million
08/19/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07167,000 shsC$4.81 million
08/18/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07238,680 shsC$5.18 million
08/15/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0633,000 shsC$4.81 million
08/14/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06188,125 shsC$4.44 million
08/13/2025C$0.07C$0.07C$0.07C$0.0715,428 shsC$4.81 million
08/12/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06183,500 shsC$4.81 million
08/11/2025C$0.07C$0.06
-7.69%
C$0.06C$0.06137,000 shsC$4.44 million
08/08/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06178,665 shsC$4.81 million
08/07/2025C$0.06C$0.06C$0.06C$0.06511,543 shsC$4.44 million
08/06/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06388,902 shsC$4.44 million
08/05/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07604,248 shsC$4.81 million
08/04/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
08/01/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
07/31/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
07/30/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06377,500 shsC$4.44 million
07/29/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07146,300 shsC$4.81 million
07/28/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07355,000 shsC$5.18 million

This page (CVE:ELY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners