Free Trial

Electrum Discovery (ELY) Stock Chart & Stock Price History

Electrum Discovery logo
C$0.06 -0.01 (-7.69%)
As of 08/7/2025 03:40 PM Eastern

Electrum Discovery Stock Price Performance

The Electrum Discovery (ELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of -53.85%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Electrum Discovery traded at C$0.06 with a market cap of C$4.44 million and volume of 511,543 shares. Five years ago, the stock traded at C$1.42, representing a 95.77% decrease over that period. At the time, it had a market cap of C$274.00 million and a volume of 271,439 shares.

Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
+9.09%
Year-To-Date
Performance
-53.85%
1 Year
Performance
+9.09%
5 Year
Performance
-95.77%

ELY Stock Chart for Friday, August, 8, 2025

Electrum Discovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.06C$0.06C$0.06C$0.06511,543 shsC$4.44 million
08/06/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06388,902 shsC$4.44 million
08/05/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07604,248 shsC$4.81 million
08/04/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
08/01/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
07/31/2025C$0.06C$0.06C$0.07C$0.06144,000 shsC$4.44 million
07/30/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06377,500 shsC$4.44 million
07/29/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07146,300 shsC$4.81 million
07/28/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07355,000 shsC$5.18 million
07/25/2025C$0.08C$0.08C$0.08C$0.08187,000 shsC$5.55 million
07/24/2025C$0.08C$0.08C$0.08C$0.0877,000 shsC$5.55 million
07/23/2025C$0.08C$0.08C$0.08C$0.086,090 shsC$5.55 million
07/22/2025C$0.08C$0.08C$0.08C$0.0772,460 shsC$5.55 million
07/21/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0745,250 shsC$5.55 million
07/18/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0793,599 shsC$5.18 million
07/17/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08214,166 shsC$5.55 million
07/16/2025C$0.08C$0.08C$0.08C$0.088,667 shsC$5.92 million
07/15/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$5.92 million
07/14/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08138,719 shsC$5.92 million
07/11/2025C$0.08C$0.08C$0.08C$0.07107,400 shsC$5.55 million
07/10/2025C$0.08C$0.08C$0.08C$0.084,000 shsC$5.55 million
07/09/2025C$0.08C$0.08C$0.08C$0.07273,279 shsC$5.55 million
07/08/2025C$0.08C$0.08C$0.08C$0.0886,652 shsC$5.55 million
07/07/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0875,893 shsC$5.55 million

This page (CVE:ELY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners