Electrum Discovery (ELY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ELY Stock Alerts C$0.08 -0.01 (-11.76%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Electrum Discovery Stock Price Performance5 Day Performance-6.25%1 Month Performance-11.76%3 Month Performance-28.57%6 Month Performance-94.23%Year-To-Date Performance-94.23%1 Year Performance-94.23% Receive ELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here ELY Stock Chart for Friday, April, 26, 2024 ELY Chart by TradingView Electrum Discovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.09C$0.08-11.76%C$0.08C$0.0787,000 shsC$4.75 million04/24/2024C$0.09C$0.09C$0.09C$0.08120,753 shsC$5.38 million04/23/2024C$0.08C$0.09+13.33%C$0.09C$0.08120,753 shsC$5.38 million04/22/2024C$0.08C$0.08-6.25%C$0.08C$0.07123,000 shsC$4.75 million04/19/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$5.07 million04/18/2024C$0.08C$0.08C$0.08C$0.08176,124 shsC$5.07 million Get the Latest News and Ratings for ELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.09C$0.08-11.11%C$0.09C$0.08185,912 shsC$5.07 million04/16/2024C$0.09C$0.09C$0.10C$0.09184,300 shsC$5.70 million04/15/2024C$0.09C$0.09+5.88%C$0.09C$0.0964,000 shsC$5.70 million04/12/2024C$0.09C$0.09C$0.09C$0.0951,000 shsC$5.38 million04/11/2024C$0.09C$0.09-5.56%C$0.09C$0.0910,000 shsC$5.38 million04/10/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million04/09/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million04/08/2024C$0.09C$0.09C$0.09C$0.0935,625 shsC$5.70 million04/05/2024C$0.08C$0.09+12.50%C$0.09C$0.0857,000 shsC$5.70 million04/04/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million04/03/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million04/02/2024C$0.09C$0.08-11.11%C$0.09C$0.08442,000 shsC$5.07 million04/01/2024C$0.09C$0.09+5.88%C$0.09C$0.095,000 shsC$5.70 million03/29/2024C$0.09C$0.09C$0.09C$0.09194,000 shsC$5.38 million03/28/2024C$0.09C$0.09-5.56%C$0.09C$0.09194,000 shsC$5.38 million03/27/2024C$0.09C$0.09+5.88%C$0.09C$0.0966,329 shsC$5.70 million03/26/2024C$0.09C$0.09-5.56%C$0.09C$0.0926,284 shsC$5.38 million03/25/2024C$0.09C$0.09C$0.09C$0.0963,000 shsC$5.70 million03/22/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.23 million03/21/2024C$0.09C$0.09C$0.10C$0.0973,000 shsC$18.23 million03/20/2024C$0.09C$0.09C$0.10C$0.0984,000 shsC$18.23 million03/19/2024C$0.09C$0.09C$0.10C$0.09116,000 shsC$18.23 million03/18/2024C$0.09C$0.09+5.88%C$0.09C$0.0934,000 shsC$18.23 million03/15/2024C$0.09C$0.09-5.56%C$0.09C$0.0955,000 shsC$17.22 million03/14/2024C$0.09C$0.09+5.88%C$0.09C$0.0817,000 shsC$18.23 million03/13/2024C$0.09C$0.09-5.56%C$0.09C$0.092,000 shsC$17.22 million03/12/2024C$0.08C$0.09+12.50%C$0.09C$0.0917,001 shsC$18.23 million03/11/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$16.20 million03/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0819,000 shsC$16.20 million03/07/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.22 million03/06/2024C$0.07C$0.09+30.77%C$0.09C$0.0849,875 shsC$17.22 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.0766,000 shsC$13.17 million03/04/2024C$0.07C$0.07+7.69%C$0.07C$0.07112,504 shsC$14.18 million03/01/2024C$0.07C$0.07C$0.08C$0.0715,800 shsC$13.17 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024C$0.06C$0.07+18.18%C$0.07C$0.06119,500 shsC$13.17 million02/28/2024C$0.06C$0.06-8.33%C$0.06C$0.06112,001 shsC$11.14 million02/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.15 million02/26/2024C$0.08C$0.06-25.00%C$0.08C$0.06145,000 shsC$12.15 million02/23/2024C$0.08C$0.08C$0.08C$0.0771,000 shsC$16.20 million02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$16.20 million02/21/2024C$0.09C$0.08-5.88%C$0.08C$0.0810,000 shsC$16.20 million02/20/2024C$0.08C$0.09+13.33%C$0.09C$0.095,001 shsC$17.22 million02/19/2024C$0.08C$0.08C$0.08C$0.0854,375 shsC$15.19 million02/16/2024C$0.08C$0.08C$0.08C$0.0854,375 shsC$15.19 million02/15/2024C$0.08C$0.08-6.25%C$0.09C$0.0827,000 shsC$15.19 million02/14/2024C$0.08C$0.08+6.67%C$0.08C$0.0814,437 shsC$16.20 million02/13/2024C$0.08C$0.08-6.25%C$0.08C$0.0882,000 shsC$15.19 million02/12/2024C$0.09C$0.08-11.11%C$0.09C$0.0819,000 shsC$16.20 million02/09/2024C$0.09C$0.09+5.88%C$0.09C$0.094,438 shsC$18.23 million02/08/2024C$0.09C$0.09C$0.09C$0.094,313 shsC$17.22 million02/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0838,876 shsC$17.22 million02/06/2024C$0.08C$0.08+6.67%C$0.09C$0.07282,562 shsC$16.20 million02/05/2024C$0.07C$0.08+7.14%C$0.08C$0.0787,000 shsC$15.19 million02/02/2024C$0.08C$0.07-12.50%C$0.08C$0.0752,887 shsC$14.18 million02/01/2024C$0.09C$0.08-11.11%C$0.09C$0.0875,000 shsC$16.20 million01/31/2024C$0.10C$0.09-5.26%C$0.09C$0.0919,005 shsC$18.23 million01/30/2024C$0.10C$0.10-5.00%C$0.10C$0.0987,500 shsC$19.24 million01/29/2024C$0.11C$0.10-4.76%C$0.10C$0.1028,687 shsC$20.26 million01/26/2024C$0.10C$0.11+5.00%C$0.11C$0.108,322 shsC$21.27 million01/25/2024C$0.11C$0.10-9.09%C$0.12C$0.1091,516 shsC$20.26 million Related Companies: North Arrow Minerals Stock Price Chart Arctic Star Exploration Stock Price Chart GGL Resources Stock Price Chart Dios Exploration Stock Price Chart CMC Metals Stock Price Chart Finlay Minerals Stock Price Chart Diamcor Mining Stock Price Chart MTB Metals Stock Price Chart Batero Gold Stock Price Chart Silver Grail Resources Stock Price Chart Receive ELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ELY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrum Discovery Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
