Electrum Discovery (ELY) Stock Chart & Stock Price History C$0.06 +0.01 (+8.33%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Electrum Discovery Stock Price Performance5 Day Performance0.00%1 Month Performance-13.33%3 Month Performance-13.33%6 Month Performance-38.10%Year-To-Date Performance-95.00%1 Year Performance-95.00% Receive ELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. ELY Stock Chart for Saturday, July, 27, 2024 ELY Chart by TradingView Electrum Discovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.06C$0.07+8.33%C$0.07C$0.068,875 shsC$4.12 million07/25/2024C$0.07C$0.06-14.29%C$0.07C$0.06314,076 shsC$3.80 million07/24/2024C$0.07C$0.07C$0.07C$0.0744,000 shsC$4.43 million07/23/2024C$0.07C$0.07+7.69%C$0.07C$0.0744,000 shsC$4.43 million07/22/2024C$0.07C$0.07C$0.07C$0.0722,700 shsC$4.12 million07/19/2024C$0.07C$0.07-7.14%C$0.07C$0.0714,000 shsC$4.12 million Get the Latest News and Ratings for ELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.07C$0.07+7.69%C$0.07C$0.0730,000 shsC$4.43 million07/17/2024C$0.07C$0.07C$0.08C$0.0741,000 shsC$4.12 million07/16/2024C$0.07C$0.07-7.14%C$0.08C$0.0741,000 shsC$4.12 million07/15/2024C$0.08C$0.07-6.67%C$0.07C$0.07112,500 shsC$4.43 million07/12/2024C$0.08C$0.08C$0.08C$0.081,700 shsC$4.75 million07/11/2024C$0.08C$0.08C$0.08C$0.0711,000 shsC$4.75 million07/10/2024C$0.07C$0.08+7.14%C$0.08C$0.0711,000 shsC$4.75 million07/09/2024C$0.07C$0.07C$0.08C$0.07101,174 shsC$4.43 million07/08/2024C$0.07C$0.07C$0.08C$0.07101,174 shsC$4.43 million07/05/2024C$0.07C$0.07C$0.07C$0.0711,368 shsC$4.43 million07/04/2024C$0.07C$0.07C$0.07C$0.0711,368 shsC$4.43 million07/03/2024C$0.07C$0.07+7.69%C$0.08C$0.07761,666 shsC$4.43 million07/02/2024C$0.07C$0.07C$0.07C$0.0764,000 shsC$4.12 million07/01/2024C$0.07C$0.07C$0.07C$0.0758,500 shsC$4.12 million06/28/2024C$0.08C$0.07-13.33%C$0.07C$0.0758,500 shsC$4.12 million06/27/2024C$0.08C$0.08C$0.08C$0.0729,500 shsC$4.75 million06/26/2024C$0.08C$0.08-6.25%C$0.08C$0.0729,500 shsC$4.75 million06/25/2024C$0.08C$0.08C$0.08C$0.0821,700 shsC$5.07 million06/24/2024C$0.08C$0.08C$0.08C$0.085,700 shsC$5.07 million06/21/2024C$0.08C$0.08C$0.08C$0.0816,000 shsC$5.07 million06/20/2024C$0.08C$0.08C$0.08C$0.0816,000 shsC$5.07 million06/19/2024C$0.08C$0.08+6.67%C$0.08C$0.0829,000 shsC$5.07 million06/18/2024C$0.08C$0.08-6.25%C$0.08C$0.084,000 shsC$4.75 million06/17/2024C$0.08C$0.08C$0.08C$0.0830,000 shsC$5.07 million06/14/2024C$0.08C$0.08C$0.08C$0.08151,550 shsC$5.07 million06/13/2024C$0.08C$0.08+6.67%C$0.08C$0.0813,000 shsC$5.07 million06/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0835,000 shsC$4.75 million06/11/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.43 million06/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$4.43 million06/07/2024C$0.07C$0.07C$0.07C$0.0770,000 shsC$4.43 million06/06/2024C$0.07C$0.07C$0.07C$0.0770,000 shsC$4.43 million06/05/2024C$0.07C$0.07C$0.07C$0.0765,437 shsC$4.43 million06/04/2024C$0.07C$0.07C$0.07C$0.0765,437 shsC$4.43 million06/03/2024C$0.08C$0.07-6.67%C$0.07C$0.0765,437 shsC$4.43 millionPrepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/31/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$4.75 million05/30/2024C$0.08C$0.08C$0.08C$0.07226,000 shsC$4.75 million05/29/2024C$0.08C$0.08C$0.08C$0.0871,000 shsC$4.75 million05/28/2024C$0.08C$0.08C$0.08C$0.0855,000 shsC$4.75 million05/27/2024C$0.08C$0.08C$0.08C$0.089,998 shsC$4.75 million05/24/2024C$0.08C$0.08C$0.08C$0.089,999 shsC$4.75 million05/23/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$4.75 million05/22/2024C$0.07C$0.08+7.14%C$0.08C$0.0829,125 shsC$4.75 million05/21/2024C$0.06C$0.07+16.67%C$0.08C$0.07145,500 shsC$4.43 million05/20/2024C$0.06C$0.06C$0.06C$0.06106,000 shsC$3.80 million05/17/2024C$0.06C$0.06C$0.06C$0.06106,000 shsC$3.80 million05/16/2024C$0.06C$0.06+9.09%C$0.06C$0.06106,000 shsC$3.80 million05/15/2024C$0.06C$0.06C$0.06C$0.05236,000 shsC$3.48 million05/14/2024C$0.06C$0.06C$0.06C$0.05236,000 shsC$3.48 million05/13/2024C$0.06C$0.06-8.33%C$0.06C$0.066,300 shsC$3.48 million05/10/2024C$0.05C$0.06+20.00%C$0.06C$0.0613,666 shsC$3.80 million05/09/2024C$0.06C$0.05-16.67%C$0.06C$0.05365,250 shsC$3.17 million05/08/2024C$0.06C$0.06C$0.07C$0.06127,500 shsC$3.80 million05/07/2024C$0.07C$0.06-7.69%C$0.06C$0.06206,000 shsC$3.80 million05/06/2024C$0.07C$0.07-7.14%C$0.07C$0.0750,000 shsC$4.12 million05/03/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$4.43 million05/02/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million05/01/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million04/30/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million04/29/2024C$0.08C$0.07-6.67%C$0.08C$0.0770,000 shsC$4.43 million04/26/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$4.75 million04/25/2024C$0.09C$0.08-11.76%C$0.08C$0.0787,000 shsC$4.75 million Related Companies: Rockhaven Resources Stock Price Chart Libero Copper & Gold Stock Price Chart Sable Resources Stock Price Chart Silver Viper Minerals Stock Price Chart Riverside Resources Stock Price Chart Chakana Copper Stock Price Chart Clean Air Metals Stock Price Chart Golden Minerals Stock Price Chart Silver Range Resources Stock Price Chart Honey Badger Silver Stock Price Chart Receive ELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ELY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrum Discovery Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Electrum Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
