Electrum Discovery (ELY) Stock Chart & Stock Price History

C$0.06
+0.01 (+9.09%)
(As of 05/16/2024 05:18 PM ET)

Electrum Discovery Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
-25.00%
3 Month
Performance
-20.00%
6 Month
Performance
-95.38%
Year-To-Date
Performance
-95.38%
1 Year
Performance
-95.38%
Receive ELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrum Discovery and its competitors with MarketBeat's FREE daily newsletter

ELY Stock Chart for Sunday, May, 19, 2024

Electrum Discovery Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.06C$0.06C$0.06C$0.06106,000 shsC$3.80 million
05/16/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06106,000 shsC$3.80 million
05/15/2024C$0.06C$0.06C$0.06C$0.05236,000 shsC$3.48 million
05/14/2024C$0.06C$0.06C$0.06C$0.05236,000 shsC$3.48 million
05/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.066,300 shsC$3.48 million
05/10/2024C$0.05C$0.06
+20.00%
C$0.06C$0.0613,666 shsC$3.80 million
05/09/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05365,250 shsC$3.17 million
05/08/2024C$0.06C$0.06C$0.07C$0.06127,500 shsC$3.80 million
05/07/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06206,000 shsC$3.80 million
05/06/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0750,000 shsC$4.12 million
05/03/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$4.43 million
05/02/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million
05/01/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million
04/30/2024C$0.07C$0.07C$0.07C$0.0720,211 shsC$4.43 million
04/29/2024C$0.08C$0.07
-6.67%
C$0.08C$0.0770,000 shsC$4.43 million
04/26/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$4.75 million
04/25/2024C$0.09C$0.08
-11.76%
C$0.08C$0.0787,000 shsC$4.75 million
04/24/2024C$0.09C$0.09C$0.09C$0.08120,753 shsC$5.38 million
04/23/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08120,753 shsC$5.38 million
04/22/2024C$0.08C$0.08
-6.25%
C$0.08C$0.07123,000 shsC$4.75 million
04/19/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$5.07 million
04/18/2024C$0.08C$0.08C$0.08C$0.08176,124 shsC$5.07 million
04/17/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08185,912 shsC$5.07 million
04/16/2024C$0.09C$0.09C$0.10C$0.09184,300 shsC$5.70 million
04/15/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0964,000 shsC$5.70 million
04/12/2024C$0.09C$0.09C$0.09C$0.0951,000 shsC$5.38 million
04/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0910,000 shsC$5.38 million
04/10/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million
04/09/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$5.70 million
04/08/2024C$0.09C$0.09C$0.09C$0.0935,625 shsC$5.70 million
04/05/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0857,000 shsC$5.70 million
04/04/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million
04/03/2024C$0.08C$0.08C$0.09C$0.0837,500 shsC$5.07 million
04/02/2024C$0.09C$0.08
-11.11%
C$0.09C$0.08442,000 shsC$5.07 million
04/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.095,000 shsC$5.70 million
03/29/2024C$0.09C$0.09C$0.09C$0.09194,000 shsC$5.38 million
03/28/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09194,000 shsC$5.38 million
03/27/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0966,329 shsC$5.70 million
03/26/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0926,284 shsC$5.38 million
03/25/2024C$0.09C$0.09C$0.09C$0.0963,000 shsC$5.70 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.23 million
03/21/2024C$0.09C$0.09C$0.10C$0.0973,000 shsC$18.23 million
03/20/2024C$0.09C$0.09C$0.10C$0.0984,000 shsC$18.23 million
03/19/2024C$0.09C$0.09C$0.10C$0.09116,000 shsC$18.23 million
03/18/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0934,000 shsC$18.23 million
03/15/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0955,000 shsC$17.22 million
03/14/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0817,000 shsC$18.23 million
03/13/2024C$0.09C$0.09
-5.56%
C$0.09C$0.092,000 shsC$17.22 million
03/12/2024C$0.08C$0.09
+12.50%
C$0.09C$0.0917,001 shsC$18.23 million
03/11/2024C$0.08C$0.08C$0.09C$0.0819,000 shsC$16.20 million
03/08/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0819,000 shsC$16.20 million
03/07/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.22 million
03/06/2024C$0.07C$0.09
+30.77%
C$0.09C$0.0849,875 shsC$17.22 million
03/05/2024C$0.07C$0.07
-7.14%
C$0.08C$0.0766,000 shsC$13.17 million
03/04/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07112,504 shsC$14.18 million
03/01/2024C$0.07C$0.07C$0.08C$0.0715,800 shsC$13.17 million
02/29/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06119,500 shsC$13.17 million
02/28/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06112,001 shsC$11.14 million
02/27/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.15 million
02/26/2024C$0.08C$0.06
-25.00%
C$0.08C$0.06145,000 shsC$12.15 million
02/23/2024C$0.08C$0.08C$0.08C$0.0771,000 shsC$16.20 million
02/22/2024C$0.08C$0.08C$0.08C$0.0822,000 shsC$16.20 million
02/21/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0810,000 shsC$16.20 million
02/20/2024C$0.08C$0.09
+13.33%
C$0.09C$0.095,001 shsC$17.22 million
02/19/2024C$0.08C$0.08C$0.08C$0.0854,375 shsC$15.19 million

This page (CVE:ELY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners