Eagle Plains Resources (EPL) Stock Chart & Stock Price History C$0.13 -0.01 (-7.14%) As of 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Eagle Plains Resources Stock Price Performance The Eagle Plains Resources (EPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 36.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Eagle Plains Resources traded at C$0.14 with a market cap of C$16.11 million and volume of 27,400 shares. Five years ago, the stock traded at C$0.14, representing a 3.70% decrease over that period. At the time, it had a market cap of C$11.20 million and a volume of 92,876 shares. Receive EPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.00%1 Month Performance0.00%3 Month Performance+4.00%Year-To-Date Performance+36.84%1 Year Performance+13.04%5 Year Performance-3.70% EPL Stock Chart for Friday, July, 4, 2025 EPL Chart by TradingView Eagle Plains Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$0.14C$0.13-7.14%C$0.14C$0.1321,000 shsC$14.96 million07/03/2025C$0.14C$0.14C$0.14C$0.1427,400 shsC$16.11 million07/02/2025C$0.13C$0.14+12.00%C$0.14C$0.13167,000 shsC$16.11 million07/01/2025C$0.13C$0.13C$0.13C$0.1363,000 shsC$14.38 million06/30/2025C$0.13C$0.13C$0.13C$0.1363,000 shsC$14.38 million06/27/2025C$0.12C$0.13+4.17%C$0.13C$0.1363,000 shsC$14.38 million06/26/2025C$0.12C$0.12C$0.13C$0.1222,000 shsC$13.81 million06/25/2025C$0.12C$0.12C$0.13C$0.1228,400 shsC$13.81 million06/24/2025C$0.12C$0.12C$0.12C$0.1256,050 shsC$13.81 million06/23/2025C$0.13C$0.12-4.00%C$0.12C$0.128,006 shsC$13.81 million Get the Latest News and Ratings for EPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$0.13C$0.13C$0.13C$0.1334,181 shsC$14.38 million06/19/2025C$0.13C$0.13C$0.13C$0.1334,181 shsC$14.38 million06/18/2025C$0.13C$0.13-3.85%C$0.13C$0.1334,181 shsC$14.38 million06/17/2025C$0.12C$0.13+8.33%C$0.13C$0.1327,500 shsC$14.96 million06/16/2025C$0.13C$0.12-4.00%C$0.12C$0.122,036 shsC$13.81 million06/13/2025C$0.13C$0.13C$0.13C$0.132,500 shsC$14.38 million06/12/2025C$0.13C$0.13C$0.13C$0.1386,038 shsC$14.38 million06/11/2025C$0.13C$0.13C$0.13C$0.1317,555 shsC$14.38 million06/10/2025C$0.14C$0.13-7.41%C$0.13C$0.1383,500 shsC$14.38 million06/09/2025C$0.13C$0.14+8.00%C$0.14C$0.14500 shsC$15.53 million06/06/2025C$0.13C$0.13-3.85%C$0.14C$0.137,370 shsC$14.38 million06/05/2025C$0.13C$0.13C$0.13C$0.1316,799 shsC$14.96 million06/04/2025C$0.13C$0.13+4.00%C$0.13C$0.1316,025 shsC$14.96 million06/03/2025C$0.13C$0.13C$0.13C$0.1315,046 shsC$14.38 million Related Companies AOT Stock Chart DEFN Stock Chart BMM Stock Chart AZM Stock Chart SLR Stock Chart COR Stock Chart FT Stock Chart PGE Stock Chart PGZ Stock Chart WHY Stock Chart Receive EPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EPL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Plains Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Plains Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPL Stock Alerts