Free Trial

Eagle Plains Resources (EPL) Stock Chart & Stock Price History

Eagle Plains Resources logo
C$0.14 +0.01 (+7.41%)
As of 01:36 PM Eastern

Eagle Plains Resources Stock Price Performance

The Eagle Plains Resources (EPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 52.63%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Eagle Plains Resources traded at C$0.14 with a market cap of C$15.53 million and volume of 29,364 shares. Five years ago, the stock traded at C$0.15, representing a 3.33% decrease over that period. At the time, it had a market cap of C$11.20 million and a volume of 20,200 shares.

Receive EPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+3.57%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+52.63%
1 Year
Performance
+31.82%
5 Year
Performance
-3.33%

EPL Stock Chart for Friday, August, 22, 2025

Eagle Plains Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.14C$0.14C$0.15C$0.1429,364 shsC$15.53 million
08/20/2025C$0.14C$0.14C$0.14C$0.1428,000 shsC$15.53 million
08/19/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1428,000 shsC$15.53 million
08/18/2025C$0.14C$0.14C$0.15C$0.14105,500 shsC$16.11 million
08/15/2025C$0.14C$0.14C$0.14C$0.1421,875 shsC$16.11 million
08/14/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1459,500 shsC$16.11 million
08/13/2025C$0.15C$0.15C$0.15C$0.1544,190 shsC$16.68 million
08/12/2025C$0.14C$0.15
+3.57%
C$0.15C$0.155,879 shsC$16.68 million
08/11/2025C$0.15C$0.14
-6.67%
C$0.14C$0.1475,770 shsC$16.11 million
08/08/2025C$0.15C$0.15C$0.15C$0.1520,000 shsC$17.26 million
08/07/2025C$0.15C$0.15C$0.15C$0.157,000 shsC$17.26 million
08/06/2025C$0.15C$0.15C$0.15C$0.1528,050 shsC$17.26 million
08/05/2025C$0.15C$0.15
+3.45%
C$0.16C$0.1559,550 shsC$17.26 million
08/04/2025C$0.15C$0.15C$0.15C$0.1480,900 shsC$16.68 million
08/01/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1480,900 shsC$16.68 million
07/31/2025C$0.14C$0.16
+18.52%
C$0.16C$0.1489,000 shsC$18.41 million
07/30/2025C$0.16C$0.14
-12.90%
C$0.14C$0.14179,124 shsC$15.53 million
07/29/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1514,770 shsC$17.83 million
07/28/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$17.26 million
07/25/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1559,823 shsC$17.26 million
07/24/2025C$0.15C$0.14
-6.67%
C$0.15C$0.142.70 million shsC$16.11 million
07/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1417,500 shsC$17.26 million
07/22/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1475,217 shsC$16.11 million
07/21/2025C$0.15C$0.15C$0.15C$0.1461,175 shsC$16.68 million

This page (CVE:EPL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners