Free Trial

Eagle Plains Resources (EPL) Stock Chart & Stock Price History

Eagle Plains Resources logo
C$0.14 -0.02 (-9.38%)
As of 08/1/2025 03:37 PM Eastern

Eagle Plains Resources Stock Price Performance

The Eagle Plains Resources (EPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 52.63%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Eagle Plains Resources traded at C$0.15 with a market cap of C$16.68 million and volume of 80,900 shares. Five years ago, the stock traded at C$0.15, representing a 0.00% over that period. At the time, it had a market cap of C$11.20 million and a volume of 47,500 shares.

Receive EPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Plains Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+3.57%
3 Month
Performance
+20.83%
Year-To-Date
Performance
+52.63%
1 Year
Performance
+31.82%
5 Year
Performance
0.00%

EPL Stock Chart for Saturday, August, 2, 2025

Eagle Plains Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1480,900 shsC$16.68 million
07/31/2025C$0.14C$0.16
+18.52%
C$0.16C$0.1489,000 shsC$18.41 million
07/30/2025C$0.16C$0.14
-12.90%
C$0.14C$0.14179,124 shsC$15.53 million
07/29/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1514,770 shsC$17.83 million
07/28/2025C$0.15C$0.15C$0.15C$0.152,000 shsC$17.26 million
07/25/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1559,823 shsC$17.26 million
07/24/2025C$0.15C$0.14
-6.67%
C$0.15C$0.142.70 million shsC$16.11 million
07/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.1417,500 shsC$17.26 million
07/22/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1475,217 shsC$16.11 million
07/21/2025C$0.15C$0.15C$0.15C$0.1461,175 shsC$16.68 million
07/18/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1471,859 shsC$16.68 million
07/17/2025C$0.14C$0.14C$0.14C$0.1311,000 shsC$15.53 million
07/16/2025C$0.14C$0.14C$0.14C$0.1311,000 shsC$15.53 million
07/15/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1311,000 shsC$15.53 million
07/14/2025C$0.14C$0.14C$0.14C$0.148,010 shsC$16.11 million
07/11/2025C$0.14C$0.14
+3.70%
C$0.14C$0.144,900 shsC$16.11 million
07/10/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1428,500 shsC$15.53 million
07/09/2025C$0.13C$0.13C$0.14C$0.1327,900 shsC$14.96 million
07/08/2025C$0.13C$0.13C$0.14C$0.134,000 shsC$14.96 million
07/07/2025C$0.13C$0.13C$0.14C$0.1321,000 shsC$14.96 million
07/04/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1321,000 shsC$14.96 million
07/03/2025C$0.14C$0.14C$0.14C$0.1427,400 shsC$16.11 million
07/02/2025C$0.13C$0.14
+12.00%
C$0.14C$0.13167,000 shsC$16.11 million
07/01/2025C$0.13C$0.13C$0.13C$0.1363,000 shsC$14.38 million

This page (CVE:EPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners