Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 0.00 (0.00%)
As of 06/19/2025 03:24 PM Eastern

East West Petroleum Stock Price Performance

The East West Petroleum (EW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, East West Petroleum traded at C$0.04 with a market cap of C$3.62 million and volume of 286,673 shares. Five years ago, the stock traded at C$0.04, representing a 0.00% over that period. At the time, it had a market cap of C$4.03 million and a volume of 15,045 shares.

Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
+14.29%
3 Month
Performance
-11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
5 Year
Performance
0.00%

EW Stock Chart for Friday, June, 20, 2025

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025C$0.04C$0.04C$0.05C$0.0423,000 shsC$3.62 million
06/18/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04286,673 shsC$3.62 million
06/17/2025C$0.05C$0.05C$0.05C$0.04167,499 shsC$4.07 million
06/16/2025C$0.05C$0.05C$0.05C$0.047,147 shsC$4.07 million
06/13/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04408,291 shsC$4.07 million
06/12/2025C$0.04C$0.04C$0.04C$0.04113,111 shsC$3.62 million
06/11/2025C$0.04C$0.04C$0.04C$0.04677,919 shsC$3.62 million
06/10/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04140,000 shsC$3.62 million
06/09/2025C$0.04C$0.04C$0.04C$0.0455,150 shsC$3.17 million
06/06/2025C$0.04C$0.04C$0.04C$0.0444,088 shsC$3.17 million
06/05/2025C$0.04C$0.04C$0.04C$0.03168,000 shsC$3.17 million
06/04/2025C$0.04C$0.04C$0.04C$0.04143,800 shsC$3.17 million
06/03/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03119,150 shsC$3.17 million
06/02/2025C$0.03C$0.03C$0.03C$0.03102,663 shsC$2.72 million
05/30/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0342,550 shsC$2.72 million
05/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,017 shsC$3.17 million
05/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0477,000 shsC$3.62 million
05/27/2025C$0.04C$0.04C$0.04C$0.04116,982 shsC$3.17 million
05/26/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0413,000 shsC$3.17 million
05/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0452,500 shsC$3.62 million
05/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.043,000 shsC$3.17 million
05/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0423,000 shsC$3.62 million
05/20/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0474,412 shsC$3.17 million
05/19/2025C$0.04C$0.04C$0.04C$0.042,800 shsC$3.62 million

This page (CVE:EW) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners