Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 +0.01 (+12.50%)
As of 12:14 PM Eastern

East West Petroleum Stock Price Performance

The East West Petroleum (EW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of 12.50%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, East West Petroleum traded at C$0.05 with a market cap of C$4.07 million and volume of 4,000 shares. Five years ago, the stock traded at C$0.05, representing a 10.00% decrease over that period. At the time, it had a market cap of C$4.03 million and a volume of 475,051 shares.

Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
+12.50%
3 Month
Performance
+28.57%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-43.75%
5 Year
Performance
-10.00%

EW Stock Chart for Friday, August, 22, 2025

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$4.07 million
08/20/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04118,047 shsC$4.07 million
08/19/2025C$0.04C$0.04C$0.04C$0.041,065 shsC$3.62 million
08/18/2025C$0.04C$0.04C$0.04C$0.041,065 shsC$3.62 million
08/15/2025C$0.04C$0.04C$0.04C$0.0425,775 shsC$3.62 million
08/14/2025C$0.04C$0.04C$0.05C$0.0480,000 shsC$3.62 million
08/13/2025C$0.04C$0.04C$0.05C$0.0480,000 shsC$3.62 million
08/12/2025C$0.04C$0.04C$0.04C$0.0427,000 shsC$3.62 million
08/11/2025C$0.04C$0.04C$0.04C$0.042,758 shsC$3.62 million
08/08/2025C$0.04C$0.04C$0.04C$0.042,758 shsC$3.62 million
08/07/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$3.62 million
08/06/2025C$0.05C$0.04
-20.00%
C$0.04C$0.0425,000 shsC$3.62 million
08/05/2025C$0.04C$0.05
+25.00%
C$0.05C$0.052,014 shsC$4.52 million
08/04/2025C$0.04C$0.04C$0.04C$0.042,600 shsC$3.62 million
08/01/2025C$0.05C$0.04
-11.11%
C$0.04C$0.042,600 shsC$3.62 million
07/31/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04242,642 shsC$4.07 million
07/30/2025C$0.04C$0.04C$0.05C$0.0412,000 shsC$3.62 million
07/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0415,982 shsC$3.62 million
07/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.046,387 shsC$4.07 million
07/25/2025C$0.04C$0.04C$0.04C$0.043,314 shsC$3.62 million
07/24/2025C$0.04C$0.04C$0.04C$0.043,314 shsC$3.62 million
07/23/2025C$0.04C$0.04C$0.05C$0.0426,318 shsC$3.62 million
07/22/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$3.62 million
07/21/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$3.62 million

This page (CVE:EW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners