Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 +0.01 (+14.29%)
As of 05/28/2025 03:52 PM Eastern

East West Petroleum Stock Price Performance

The East West Petroleum (EW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.67%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, East West Petroleum traded at C$0.04 with a market cap of C$3.62 million and volume of 77,000 shares. Five years ago, the stock traded at C$0.04, representing a 0.00% over that period. At the time, it had a market cap of C$4.03 million and a volume of 1,700 shares.

Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-46.67%
5 Year
Performance
0.00%

EW Stock Chart for Thursday, May, 29, 2025

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0477,000 shsC$3.62 million
05/27/2025C$0.04C$0.04C$0.04C$0.04116,982 shsC$3.17 million
05/26/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0413,000 shsC$3.17 million
05/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0452,500 shsC$3.62 million
05/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.043,000 shsC$3.17 million
05/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0423,000 shsC$3.62 million
05/20/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0474,412 shsC$3.17 million
05/19/2025C$0.04C$0.04C$0.04C$0.042,800 shsC$3.62 million
05/16/2025C$0.04C$0.04C$0.04C$0.042,800 shsC$3.62 million
05/15/2025C$0.04C$0.04C$0.04C$0.0493,000 shsC$3.62 million
05/14/2025C$0.04C$0.04C$0.04C$0.0493,000 shsC$3.62 million
05/13/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0493,000 shsC$3.62 million
05/12/2025C$0.04C$0.04C$0.04C$0.04134,410 shsC$3.17 million
05/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0455,140 shsC$3.17 million
05/08/2025C$0.04C$0.04C$0.04C$0.049,600 shsC$3.62 million
05/07/2025C$0.04C$0.04
+14.29%
C$0.04C$0.042,192 shsC$3.62 million
05/06/2025C$0.04C$0.04C$0.04C$0.043,100 shsC$3.17 million
05/05/2025C$0.04C$0.04C$0.04C$0.04112,705 shsC$3.17 million
05/02/2025C$0.04C$0.04
-12.50%
C$0.04C$0.043,000 shsC$3.17 million
05/01/2025C$0.04C$0.04C$0.04C$0.04206,000 shsC$3.62 million
04/30/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$3.62 million
04/29/2025C$0.04C$0.04C$0.04C$0.04120,109 shsC$3.17 million
04/28/2025C$0.04C$0.04C$0.04C$0.0498,000 shsC$3.17 million

This page (CVE:EW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners