Free Trial

East West Petroleum (EW) Stock Chart & Stock Price History

East West Petroleum logo
C$0.04 -0.01 (-11.11%)
As of 08/1/2025 10:46 AM Eastern

East West Petroleum Stock Price Performance

The East West Petroleum (EW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, East West Petroleum traded at C$0.04 with a market cap of C$3.62 million and volume of 2,600 shares.

Receive EW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East West Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%

EW Stock Chart for Saturday, August, 2, 2025

East West Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.05C$0.04
-11.11%
C$0.04C$0.042,600 shsC$3.62 million
07/31/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04242,642 shsC$4.07 million
07/30/2025C$0.04C$0.04C$0.05C$0.0412,000 shsC$3.62 million
07/29/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0415,982 shsC$3.62 million
07/28/2025C$0.04C$0.05
+12.50%
C$0.05C$0.046,387 shsC$4.07 million
07/25/2025C$0.04C$0.04C$0.04C$0.043,314 shsC$3.62 million
07/24/2025C$0.04C$0.04C$0.04C$0.043,314 shsC$3.62 million
07/23/2025C$0.04C$0.04C$0.05C$0.0426,318 shsC$3.62 million
07/22/2025C$0.04C$0.04C$0.04C$0.0437,000 shsC$3.62 million
07/21/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$3.62 million
07/18/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$3.62 million
07/17/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0422,700 shsC$3.62 million
07/16/2025C$0.04C$0.05
+12.50%
C$0.05C$0.043,000 shsC$4.07 million
07/15/2025C$0.04C$0.04C$0.05C$0.0437,000 shsC$3.62 million
07/14/2025C$0.04C$0.04C$0.04C$0.0412,001 shsC$3.62 million
07/11/2025C$0.04C$0.04C$0.04C$0.0462,000 shsC$3.62 million
07/10/2025C$0.05C$0.04
-11.11%
C$0.04C$0.042,260 shsC$3.62 million
07/09/2025C$0.05C$0.05C$0.05C$0.0480,000 shsC$4.07 million
07/08/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0427,365 shsC$4.07 million
07/07/2025C$0.04C$0.04C$0.05C$0.048,000 shsC$3.62 million
07/04/2025C$0.04C$0.04C$0.04C$0.04305,125 shsC$3.62 million
07/03/2025C$0.04C$0.04C$0.05C$0.04185,605 shsC$3.62 million
07/02/2025C$0.04C$0.04C$0.05C$0.0440,272 shsC$3.62 million
07/01/2025C$0.04C$0.04C$0.04C$0.0431,745 shsC$3.62 million

This page (CVE:EW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners