Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ALC Stock Alerts

Algoma Central (ALC) Stock Chart & Stock Price History

Algoma Central logo
C$23.45 -0.29 (-1.22%)
As of 03:59 PM Eastern
Compare

Algoma Central Stock Price Performance

The Algoma Central (ALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.77%, with a year-to-date return of 24.07%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Algoma Central traded at C$23.45 with a market cap of C$951.32 million and volume of 3,944 shares. Five years ago, the stock traded at C$16.87, representing a 39.00% increase over that period. At the time, it had a market cap of C$637.70 million and a volume of 6,691 shares.

Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
+3.81%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+33.77%
5 Year
Performance
+39.00%

ALC Stock Chart for Friday, September, 4, 2026

ALC Chart by TradingView

Algoma Central Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$23.74C$23.45
-1.22%		C$23.58C$23.303,944 shsC$951.32 million
09/03/2026C$23.18C$23.74
+2.42%		C$23.95C$23.074,454 shsC$963.08 million
09/02/2026C$23.60C$23.18
-1.78%		C$23.57C$23.133,222 shsC$940.37 million
09/01/2026C$23.50C$23.60
+0.43%		C$23.72C$22.794,639 shsC$957.41 million
08/31/2026C$22.84C$23.50
+2.89%		C$23.50C$22.984,641 shsC$953.35 million
08/28/2026C$22.97C$22.84
-0.57%		C$23.24C$22.804,562 shsC$926.57 million
08/27/2026C$22.79C$22.97
+0.79%		C$23.09C$22.931,683 shsC$931.85 million
08/26/2026C$23.61C$22.79
-3.47%		C$23.66C$22.7913,467 shsC$924.55 million
08/25/2026C$24.34C$23.61
-3.00%		C$24.44C$23.6110,454 shsC$987.42 million
08/24/2026C$24.84C$24.34
-2.01%		C$24.89C$23.948,066 shsC$987.43 million
08/21/2026C$24.98C$24.84
-0.56%		C$24.98C$24.634,274 shsC$1.01 billion
08/20/2026C$24.60C$24.98
+1.54%		C$24.98C$24.601,568 shsC$1.01 billion
08/19/2026C$24.30C$24.60
+1.23%		C$24.90C$24.332,265 shsC$997.97 million
08/18/2026C$24.95C$24.30
-2.61%		C$24.82C$24.287,518 shsC$985.80 million
08/17/2026C$25.17C$24.95
-0.87%		C$25.50C$24.956,711 shsC$1.01 billion
08/14/2026C$25.01C$25.17
+0.64%		C$25.50C$24.977,536 shsC$1.02 billion
08/13/2026C$24.46C$25.01
+2.25%		C$25.33C$24.4810,245 shsC$1.01 billion
08/12/2026C$23.90C$24.46
+2.34%		C$24.49C$23.775,663 shsC$992.29 million
08/11/2026C$23.35C$23.90
+2.36%		C$24.00C$23.3511,071 shsC$969.58 million
08/10/2026C$23.47C$23.35
-0.51%		C$23.77C$23.0712,821 shsC$947.26 million
08/07/2026C$22.80C$23.47
+2.94%		C$23.47C$22.859,993 shsC$952.13 million
08/06/2026C$22.80C$22.80C$22.80C$22.396,207 shsC$924.95 million
08/05/2026C$22.59C$22.80
+0.93%		C$22.80C$22.44910 shsC$924.95 million
08/04/2026C$22.98C$22.59
-1.70%		C$23.93C$22.407,130 shsC$916.43 million
08/03/2026C$22.98C$22.98C$22.98C$22.602,658 shsC$932.25 million
Related Companies

This page (TSE:ALC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel