Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ALC Stock Alerts

Algoma Central (ALC) Stock Chart & Stock Price History

Algoma Central logo
C$25.17 +0.16 (+0.64%)
As of 08/14/2026 03:59 PM Eastern
Compare

Algoma Central Stock Price Performance

The Algoma Central (ALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.24%, with a year-to-date return of 33.17%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Algoma Central traded at C$25.17 with a market cap of C$1.02 billion and volume of 7,536 shares. Five years ago, the stock traded at C$16.95, representing a 48.50% increase over that period. At the time, it had a market cap of C$640.73 million and a volume of 10,138 shares.

Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.79%
1 Month
Performance
+6.97%
3 Month
Performance
+12.97%
Year-To-Date
Performance
+33.17%
1 Year
Performance
+44.24%
5 Year
Performance
+48.50%

ALC Stock Chart for Saturday, August, 15, 2026

ALC Chart by TradingView

Algoma Central Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$25.01C$25.17
+0.64%		C$25.50C$24.977,536 shsC$1.02 billion
08/13/2026C$24.46C$25.01
+2.25%		C$25.33C$24.4810,245 shsC$1.01 billion
08/12/2026C$23.90C$24.46
+2.34%		C$24.49C$23.775,663 shsC$992.29 million
08/11/2026C$23.35C$23.90
+2.36%		C$24.00C$23.3511,071 shsC$969.58 million
08/10/2026C$23.47C$23.35
-0.51%		C$23.77C$23.0712,821 shsC$947.26 million
08/07/2026C$22.80C$23.47
+2.94%		C$23.47C$22.859,993 shsC$952.13 million
08/06/2026C$22.80C$22.80C$22.80C$22.396,207 shsC$924.95 million
08/05/2026C$22.59C$22.80
+0.93%		C$22.80C$22.44910 shsC$924.95 million
08/04/2026C$22.98C$22.59
-1.70%		C$23.93C$22.407,130 shsC$916.43 million
08/03/2026C$22.98C$22.98C$22.98C$22.602,658 shsC$932.25 million
07/31/2026C$22.73C$22.98
+1.10%		C$22.98C$22.602,658 shsC$932.25 million
07/30/2026C$22.62C$22.73
+0.49%		C$22.76C$22.224,975 shsC$922.11 million
07/29/2026C$22.80C$22.62
-0.79%		C$22.63C$22.376,460 shsC$917.65 million
07/28/2026C$23.20C$22.80
-1.72%		C$23.07C$22.657,722 shsC$924.95 million
07/27/2026C$23.15C$23.20
+0.22%		C$23.92C$22.775,309 shsC$941.18 million
07/24/2026C$22.64C$23.15
+2.25%		C$23.15C$22.452,722 shsC$939.15 million
07/23/2026C$22.68C$22.64
-0.18%		C$22.71C$22.401,654 shsC$918.46 million
07/22/2026C$22.99C$22.68
-1.35%		C$23.11C$22.675,110 shsC$920.08 million
07/21/2026C$23.51C$22.99
-2.21%		C$23.53C$22.9910,266 shsC$932.66 million
07/20/2026C$23.78C$23.51
-1.14%		C$23.82C$23.2813,298 shsC$953.75 million
07/17/2026C$23.75C$23.78
+0.13%		C$23.81C$23.515,875 shsC$964.71 million
07/16/2026C$23.53C$23.75
+0.93%		C$23.75C$23.341,763 shsC$963.49 million
07/15/2026C$23.99C$23.53
-1.92%		C$23.99C$23.521,859 shsC$954.57 million
07/14/2026C$23.24C$23.99
+3.23%		C$23.99C$23.401,326 shsC$973.23 million
Related Companies

This page (TSE:ALC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel