S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Algoma Central (ALC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ALC Stock Alerts
C$14.71
-0.01 (-0.07%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Algoma Central Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-0.61%
3 Month
Performance
-0.94%
6 Month
Performance
+1.10%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-6.01%
Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ALC Stock Chart for Thursday, April, 18, 2024

ALC Chart by TradingView

Algoma Central Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$14.72C$14.71
-0.07%		C$14.82C$14.705,451 shsC$568.54 million
04/17/2024C$14.95C$14.72
-1.54%		C$14.90C$14.726,806 shsC$568.93 million
04/16/2024C$14.75C$14.95
+1.36%		C$14.95C$14.725,748 shsC$577.82 million
04/15/2024C$14.95C$14.75
-1.34%		C$14.95C$14.755,800 shsC$570.09 million
04/12/2024C$14.87C$14.95
+0.54%		C$14.95C$14.704,739 shsC$577.82 million
04/11/2024C$14.85C$14.87
+0.13%		C$14.93C$14.804,017 shsC$574.73 million
04/10/2024C$14.84C$14.85
+0.07%		C$14.85C$14.80800 shsC$573.95 million
04/09/2024C$15.08C$14.84
-1.59%		C$15.08C$14.844,403 shsC$573.57 million
04/08/2024C$14.86C$15.08
+1.48%		C$15.08C$14.8652,611 shsC$582.84 million
04/05/2024C$14.85C$14.86
+0.07%		C$14.86C$14.813,450 shsC$574.34 million
04/04/2024C$14.71C$14.85
+0.95%		C$14.85C$14.703,605 shsC$573.95 million
04/03/2024C$14.76C$14.71
-0.34%		C$14.83C$14.707,297 shsC$568.54 million
04/02/2024C$14.90C$14.76
-0.91%		C$14.94C$14.7515,616 shsC$570.47 million
04/01/2024C$14.82C$14.90
+0.51%		C$15.01C$14.8012,308 shsC$575.69 million
03/29/2024C$14.82C$14.82C$14.89C$14.786,267 shsC$572.79 million
03/28/2024C$14.78C$14.82
+0.27%		C$14.89C$14.786,267 shsC$572.79 million
03/27/2024C$14.90C$14.78
-0.81%		C$14.90C$14.763,085 shsC$571.25 million
03/26/2024C$14.85C$14.90
+0.34%		C$15.04C$14.857,135 shsC$575.89 million
03/25/2024C$14.80C$14.85
+0.34%		C$14.92C$14.805,532 shsC$573.95 million
03/22/2024C$14.80C$14.80C$14.90C$14.6013,773 shsC$572.02 million
03/21/2024C$14.80C$14.80C$14.91C$14.8013,154 shsC$572.02 million
03/20/2024C$14.81C$14.80
-0.07%		C$14.90C$14.804,201 shsC$572.02 million
03/19/2024C$14.80C$14.81
+0.07%		C$14.90C$14.805,600 shsC$572.41 million
03/18/2024C$14.86C$14.80
-0.40%		C$14.97C$14.2669,000 shsC$572.02 million
03/15/2024C$14.84C$14.86
+0.13%		C$14.93C$14.778,830 shsC$574.34 million
03/14/2024C$14.84C$14.84C$15.01C$14.775,241 shsC$573.57 million
03/13/2024C$14.98C$14.84
-0.93%		C$15.00C$14.7973,122 shsC$573.57 million
03/12/2024C$14.92C$14.98
+0.40%		C$14.99C$14.934,928 shsC$578.98 million
03/11/2024C$14.83C$14.92
+0.61%		C$14.97C$14.884,968 shsC$576.66 million
03/08/2024C$14.85C$14.83
-0.13%		C$14.99C$14.8311,183 shsC$573.18 million
03/07/2024C$14.96C$14.85
-0.74%		C$14.99C$14.852,275 shsC$573.95 million
03/06/2024C$14.83C$14.96
+0.88%		C$15.00C$14.7718,992 shsC$578.20 million
03/05/2024C$14.99C$14.83
-1.07%		C$14.92C$14.808,190 shsC$573.18 million
03/04/2024C$14.86C$14.99
+0.87%		C$15.03C$14.906,552 shsC$579.36 million
03/01/2024C$14.89C$14.86
-0.20%		C$15.00C$14.856,567 shsC$572.26 million
02/29/2024C$15.00C$14.89
-0.73%		C$14.98C$14.859,780 shsC$573.41 million
02/28/2024C$15.04C$15.00
-0.27%		C$15.39C$14.906,122 shsC$577.65 million
02/27/2024C$15.02C$15.04
+0.13%		C$15.05C$14.973,575 shsC$579.19 million
02/26/2024C$15.16C$15.02
-0.92%		C$15.39C$14.978,411 shsC$578.42 million
02/23/2024C$15.01C$15.16
+1.00%		C$15.25C$15.0111,501 shsC$583.81 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$15.10C$15.01
-0.60%		C$15.18C$15.006,085 shsC$578.04 million
02/21/2024C$15.05C$15.10
+0.33%		C$15.17C$15.0016,395 shsC$581.50 million
02/20/2024C$15.10C$15.05
-0.33%		C$15.18C$15.033,261 shsC$579.58 million
02/19/2024C$15.10C$15.10C$15.17C$15.007,852 shsC$581.50 million
02/16/2024C$15.14C$15.10
-0.26%		C$15.17C$15.007,852 shsC$581.50 million
02/15/2024C$15.20C$15.14
-0.39%		C$15.15C$15.0113,511 shsC$583.04 million
02/14/2024C$15.17C$15.20
+0.20%		C$15.37C$15.1911,625 shsC$585.35 million
02/13/2024C$15.12C$15.17
+0.33%		C$15.24C$15.056,033 shsC$584.20 million
02/12/2024C$15.20C$15.12
-0.53%		C$15.22C$15.0911,828 shsC$582.27 million
02/09/2024C$15.19C$15.20
+0.07%		C$15.31C$15.046,654 shsC$585.35 million
02/08/2024C$15.25C$15.19
-0.39%		C$15.31C$15.144,214 shsC$584.97 million
02/07/2024C$15.21C$15.25
+0.26%		C$15.30C$15.1017,520 shsC$587.28 million
02/06/2024C$15.03C$15.21
+1.20%		C$15.27C$15.059,175 shsC$585.74 million
02/05/2024C$15.20C$15.03
-1.12%		C$15.31C$15.0017,727 shsC$578.81 million
02/02/2024C$15.26C$15.20
-0.39%		C$15.44C$15.209,221 shsC$585.35 million
02/01/2024C$15.37C$15.26
-0.72%		C$15.58C$15.2422,248 shsC$587.66 million
01/31/2024C$15.10C$15.37
+1.79%		C$15.37C$15.1525,080 shsC$591.90 million
01/30/2024C$15.02C$15.10
+0.53%		C$15.16C$15.009,066 shsC$581.50 million
01/29/2024C$14.91C$15.02
+0.77%		C$15.13C$14.9922,449 shsC$578.42 million
01/26/2024C$14.90C$14.91
+0.03%		C$15.03C$14.8813,303 shsC$573.99 million
01/25/2024C$14.87C$14.90
+0.20%		C$15.17C$14.909,930 shsC$573.80 million
01/24/2024C$15.01C$14.87
-0.93%		C$15.13C$14.8710,935 shsC$572.64 million
01/23/2024C$14.90C$15.01
+0.74%		C$15.15C$14.8825,921 shsC$578.04 million
01/22/2024C$14.91C$14.90
-0.07%		C$14.95C$14.7811,219 shsC$573.80 million
01/19/2024C$14.85C$14.91
+0.40%		C$14.92C$14.8012,846 shsC$574.18 million
01/18/2024C$14.90C$14.85
-0.34%		C$14.94C$14.8517,772 shsC$571.87 million
01/17/2024C$15.00C$14.90
-0.67%		C$15.00C$14.9021,804 shsC$573.80 million

Related Companies:
This page (TSE:ALC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
The Next Nvidia?
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Urgent alert: open this for a huge profit potential
Timothy Sykes