Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free ALC Stock Alerts

Algoma Central (ALC) Stock Chart & Stock Price History

Algoma Central logo
C$28.87 +0.11 (+0.38%)
As of 03:59 PM Eastern
Compare

Algoma Central Stock Price Performance

The Algoma Central (ALC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.27%, with a year-to-date return of 52.75%. In the past month, the stock has increased 29.69%, reflecting recent market activity.

As of the latest close, Algoma Central traded at C$28.87 with a market cap of C$1.17 billion and volume of 13,943 shares. Five years ago, the stock traded at C$17.31, representing a 66.78% increase over that period. At the time, it had a market cap of C$654.34 million and a volume of 3,249 shares.

Receive ALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+29.69%
3 Month
Performance
+21.56%
Year-To-Date
Performance
+52.75%
1 Year
Performance
+67.27%
5 Year
Performance
+66.78%

ALC Stock Chart for Friday, October, 16, 2026

ALC Chart by TradingView

Algoma Central Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$28.76C$28.87
+0.38%		C$29.00C$28.3513,943 shsC$1.17 billion
10/15/2026C$30.30C$28.76
-5.08%		C$30.00C$28.2710,628 shsC$1.17 billion
10/14/2026C$29.77C$30.30
+1.78%		C$30.30C$29.2611,921 shsC$1.23 billion
10/13/2026C$29.10C$29.77
+2.30%		C$30.80C$28.8418,940 shsC$1.21 billion
10/12/2026C$29.10C$29.10C$29.34C$27.7529,948 shsC$1.18 billion
10/09/2026C$28.32C$29.10
+2.75%		C$29.34C$27.7529,948 shsC$1.18 billion
10/08/2026C$26.33C$28.32
+7.56%		C$29.00C$26.5018,467 shsC$1.15 billion
10/07/2026C$23.90C$26.33
+10.17%		C$26.70C$24.0857,547 shsC$1.07 billion
10/06/2026C$23.97C$23.90
-0.29%		C$23.99C$23.894,445 shsC$969.58 million
10/05/2026C$23.99C$23.97
-0.08%		C$23.97C$23.743,370 shsC$972.42 million
10/02/2026C$23.46C$23.99
+2.26%		C$24.00C$23.596,791 shsC$973.23 million
10/01/2026C$23.70C$23.46
-1.01%		C$23.53C$23.204,646 shsC$951.73 million
09/30/2026C$23.82C$23.70
-0.50%		C$23.78C$23.151,873 shsC$961.46 million
09/29/2026C$22.72C$23.82
+4.84%		C$23.90C$22.729,666 shsC$966.33 million
09/28/2026C$22.40C$22.72
+1.43%		C$22.95C$22.383,207 shsC$921.71 million
09/25/2026C$22.61C$22.40
-0.93%		C$22.65C$22.207,559 shsC$908.72 million
09/24/2026C$22.65C$22.61
-0.18%		C$22.77C$22.488,224 shsC$917.24 million
09/23/2026C$22.63C$22.65
+0.09%		C$22.81C$22.512,543 shsC$918.87 million
09/22/2026C$22.50C$22.63
+0.58%		C$22.70C$22.5914,709 shsC$918.05 million
09/21/2026C$22.35C$22.50
+0.67%		C$22.73C$22.363,578 shsC$912.78 million
09/18/2026C$22.53C$22.35
-0.80%		C$22.44C$22.20848 shsC$906.70 million
09/17/2026C$22.26C$22.53
+1.21%		C$22.85C$22.052,949 shsC$914.00 million
09/16/2026C$22.05C$22.26
+0.95%		C$22.33C$22.013,117 shsC$903.04 million
Related Companies

This page (TSE:ALC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel