Free Trial

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$0.34 +0.09 (+34.00%)
As of 07/4/2025 03:59 PM Eastern

Oceanic Iron Ore Stock Price Performance

The Oceanic Iron Ore (FEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.00%, with a year-to-date return of 148.15%. In the past month, the stock has increased 59.52%, reflecting recent market activity.

As of the latest close, Oceanic Iron Ore traded at C$0.25 with a market cap of C$27.52 million and volume of 860,651 shares. Five years ago, the stock traded at C$0.16, representing a 116.13% increase over that period. At the time, it had a market cap of C$7.88 million and a volume of 37,000 shares.

Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.58%
1 Month
Performance
+59.52%
3 Month
Performance
+109.38%
Year-To-Date
Performance
+148.15%
1 Year
Performance
+235.00%
5 Year
Performance
+116.13%

FEO Stock Chart for Sunday, July, 6, 2025

Oceanic Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.25C$0.34
+34.00%
C$0.35C$0.26850,047 shsC$36.88 million
07/03/2025C$0.24C$0.25
+4.17%
C$0.27C$0.23860,651 shsC$27.52 million
07/02/2025C$0.24C$0.24C$0.24C$0.24328,100 shsC$26.42 million
07/01/2025C$0.24C$0.24C$0.24C$0.24137,749 shsC$26.42 million
06/30/2025C$0.24C$0.24
+2.13%
C$0.24C$0.24137,749 shsC$26.42 million
06/27/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2390,500 shsC$25.87 million
06/26/2025C$0.21C$0.23
+12.20%
C$0.24C$0.211.66 million shsC$25.32 million
06/25/2025C$0.21C$0.21C$0.21C$0.2088,500 shsC$22.57 million
06/24/2025C$0.22C$0.21
-6.82%
C$0.21C$0.2088,500 shsC$22.57 million
06/23/2025C$0.24C$0.22
-6.38%
C$0.24C$0.22135,500 shsC$24.22 million
06/20/2025C$0.23C$0.24
+2.17%
C$0.24C$0.23109,025 shsC$25.87 million
06/19/2025C$0.21C$0.23
+12.20%
C$0.23C$0.21212,439 shsC$25.32 million
06/18/2025C$0.21C$0.21C$0.21C$0.2112,500 shsC$22.57 million
06/17/2025C$0.19C$0.21
+7.89%
C$0.21C$0.2112,500 shsC$22.57 million
06/16/2025C$0.19C$0.19C$0.20C$0.19180,500 shsC$20.92 million
06/13/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19180,500 shsC$20.92 million
06/12/2025C$0.20C$0.20C$0.20C$0.2010,700 shsC$21.47 million
06/11/2025C$0.21C$0.20
-7.14%
C$0.20C$0.2010,700 shsC$21.47 million
06/10/2025C$0.21C$0.21C$0.21C$0.212,000 shsC$23.12 million
06/09/2025C$0.21C$0.21C$0.21C$0.212,000 shsC$23.12 million
06/06/2025C$0.22C$0.21
-4.55%
C$0.21C$0.21150,560 shsC$23.12 million
06/05/2025C$0.22C$0.22C$0.22C$0.2292,000 shsC$24.22 million

This page (CVE:FEO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners