Free Trial

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$0.20 -0.02 (-7.14%)
As of 05/22/2025 10:00 AM Eastern

Oceanic Iron Ore Stock Price Performance

The Oceanic Iron Ore (FEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.00%, with a year-to-date return of 44.44%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Oceanic Iron Ore traded at C$0.20 with a market cap of C$21.47 million and volume of 25,000 shares. Five years ago, the stock traded at C$0.10, representing a 95.00% increase over that period. At the time, it had a market cap of C$7.88 million and a volume of 44,000 shares.

Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
+14.71%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+225.00%
5 Year
Performance
+95.00%

FEO Stock Chart for Friday, May, 23, 2025

Oceanic Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$21.47 million
05/22/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$21.47 million
05/21/2025C$0.20C$0.20C$0.21C$0.19145,560 shsC$21.47 million
05/20/2025C$0.21C$0.20
-7.14%
C$0.21C$0.19145,560 shsC$21.47 million
05/19/2025C$0.21C$0.21C$0.21C$0.2051,530 shsC$23.12 million
05/16/2025C$0.19C$0.21
+10.53%
C$0.21C$0.2051,530 shsC$23.12 million
05/15/2025C$0.19C$0.19C$0.20C$0.1993,000 shsC$20.92 million
05/14/2025C$0.19C$0.19C$0.19C$0.1975,500 shsC$20.92 million
05/13/2025C$0.20C$0.19
-5.00%
C$0.19C$0.1991,000 shsC$20.92 million
05/12/2025C$0.19C$0.20
+5.26%
C$0.20C$0.20530 shsC$22.02 million
05/09/2025C$0.19C$0.19C$0.19C$0.19258,698 shsC$20.92 million
05/08/2025C$0.20C$0.19
-2.56%
C$0.19C$0.19258,698 shsC$20.92 million
05/07/2025C$0.19C$0.20
+2.63%
C$0.20C$0.20157,500 shsC$21.47 million
05/06/2025C$0.18C$0.19
+5.56%
C$0.19C$0.1881,000 shsC$20.92 million
05/05/2025C$0.19C$0.18
-2.70%
C$0.18C$0.1860,000 shsC$19.81 million
05/02/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1824,058 shsC$20.37 million
05/01/2025C$0.17C$0.17C$0.17C$0.1758,500 shsC$18.71 million
04/30/2025C$0.17C$0.17C$0.17C$0.1758,500 shsC$18.71 million
04/29/2025C$0.17C$0.17C$0.17C$0.16221,959 shsC$18.71 million
04/28/2025C$0.17C$0.17
+3.03%
C$0.17C$0.16221,959 shsC$18.71 million
04/25/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1720,500 shsC$18.16 million
04/24/2025C$0.17C$0.17C$0.18C$0.17127,525 shsC$18.71 million
04/23/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1738,500 shsC$18.71 million
04/22/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1866,000 shsC$19.26 million

This page (CVE:FEO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners