Free Trial

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$0.18 +0.02 (+8.82%)
As of 05/2/2025 03:59 PM Eastern

Oceanic Iron Ore Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
-5.13%
3 Month
Performance
-7.50%
6 Month
Performance
-19.57%
Year-To-Date
Performance
+37.04%
1 Year
Performance
+208.33%
Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

FEO Stock Chart for Saturday, May, 3, 2025

Oceanic Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1824,058 shsC$20.37 million
05/01/2025C$0.17C$0.17C$0.17C$0.1758,500 shsC$18.71 million
04/30/2025C$0.17C$0.17C$0.17C$0.1758,500 shsC$18.71 million
04/29/2025C$0.17C$0.17C$0.17C$0.16221,959 shsC$18.71 million
04/28/2025C$0.17C$0.17
+3.03%
C$0.17C$0.16221,959 shsC$18.71 million
04/25/2025C$0.17C$0.17
-2.94%
C$0.18C$0.1720,500 shsC$18.16 million
04/24/2025C$0.17C$0.17C$0.18C$0.17127,525 shsC$18.71 million
04/23/2025C$0.18C$0.17
-2.86%
C$0.18C$0.1738,500 shsC$18.71 million
04/22/2025C$0.19C$0.18
-5.41%
C$0.18C$0.1866,000 shsC$19.26 million
04/21/2025C$0.19C$0.19C$0.19C$0.198,500 shsC$20.37 million
04/18/2025C$0.19C$0.19C$0.19C$0.198,500 shsC$20.37 million
04/17/2025C$0.18C$0.19
+2.78%
C$0.19C$0.198,500 shsC$20.37 million
04/16/2025C$0.18C$0.18C$0.18C$0.1839,949 shsC$19.81 million
04/15/2025C$0.18C$0.18C$0.18C$0.1839,949 shsC$19.81 million
04/14/2025C$0.18C$0.18
+2.86%
C$0.18C$0.185,001 shsC$19.81 million
04/11/2025C$0.19C$0.18
-5.41%
C$0.18C$0.182,000 shsC$19.26 million
04/10/2025C$0.17C$0.19
+8.82%
C$0.19C$0.1812,000 shsC$20.37 million
04/09/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1730,000 shsC$18.71 million
04/09/2025C$0.16C$0.17
+6.25%
C$0.17C$0.1730,000 shsC$18.71 million
04/08/2025C$0.16C$0.16C$0.17C$0.1655,500 shsC$17.61 million
04/08/2025C$0.16C$0.16C$0.17C$0.1655,500 shsC$17.61 million
04/07/2025C$0.16C$0.16C$0.17C$0.1475,120 shsC$17.61 million
04/04/2025C$0.20C$0.16
-17.95%
C$0.18C$0.16113,500 shsC$17.61 million
04/03/2025C$0.19C$0.20
+5.41%
C$0.20C$0.1914,500 shsC$21.47 million
04/02/2025C$0.19C$0.19
-2.63%
C$0.19C$0.195,000 shsC$20.37 million

This page (CVE:FEO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners