Free Trial

Oceanic Iron Ore (FEO) Stock Chart & Stock Price History

Oceanic Iron Ore logo
C$1.04 +0.11 (+11.83%)
As of 10/3/2025 03:56 PM Eastern

Oceanic Iron Ore Stock Price Performance

The Oceanic Iron Ore (FEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 550.00%, with a year-to-date return of 670.37%. In the past month, the stock has increased 25.30%, reflecting recent market activity.

As of the latest close, Oceanic Iron Ore traded at C$1.04 with a market cap of C$154.38 million and volume of 574,997 shares. Five years ago, the stock traded at C$0.20, representing a 420.00% increase over that period. At the time, it had a market cap of C$7.88 million and a volume of 2,500 shares.

Receive FEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanic Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.56%
1 Month
Performance
+25.30%
3 Month
Performance
+316.00%
Year-To-Date
Performance
+670.37%
1 Year
Performance
+550.00%
5 Year
Performance
+420.00%

FEO Stock Chart for Sunday, October, 5, 2025

Oceanic Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.93C$1.04
+11.83%
C$1.15C$0.93574,997 shsC$154.38 million
10/02/2025C$0.86C$0.93
+8.14%
C$0.95C$0.89413,350 shsC$138.05 million
10/01/2025C$0.90C$0.86
-4.44%
C$0.93C$0.86152,278 shsC$127.66 million
09/30/2025C$0.90C$0.90C$0.92C$0.85233,250 shsC$133.60 million
09/29/2025C$0.89C$0.90
+1.12%
C$0.90C$0.8676,361 shsC$133.60 million
09/26/2025C$0.90C$0.89
-1.11%
C$0.90C$0.88182,549 shsC$132.11 million
09/25/2025C$0.90C$0.90C$0.94C$0.88230,828 shsC$133.60 million
09/24/2025C$0.89C$0.90
+1.12%
C$0.91C$0.84230,696 shsC$133.60 million
09/23/2025C$0.91C$0.89
-2.20%
C$0.92C$0.88128,500 shsC$132.11 million
09/22/2025C$0.95C$0.91
-4.21%
C$0.95C$0.89277,614 shsC$107.33 million
09/19/2025C$0.94C$0.95
+1.06%
C$0.97C$0.94471,204 shsC$112.05 million
09/18/2025C$0.89C$0.94
+5.62%
C$0.95C$0.85302,246 shsC$110.87 million
09/17/2025C$0.89C$0.89C$0.89C$0.85107,404 shsC$104.97 million
09/16/2025C$0.94C$0.89
-5.32%
C$0.94C$0.85126,452 shsC$104.97 million
09/15/2025C$0.85C$0.94
+10.59%
C$0.98C$0.90811,232 shsC$110.87 million
09/12/2025C$0.82C$0.85
+3.66%
C$0.88C$0.83154,300 shsC$100.25 million
09/11/2025C$0.84C$0.82
-2.38%
C$0.92C$0.80883,604 shsC$96.71 million
09/10/2025C$0.85C$0.84
-1.18%
C$0.85C$0.8293,460 shsC$99.07 million
09/09/2025C$0.83C$0.85
+2.41%
C$0.85C$0.78369,908 shsC$100.25 million
09/08/2025C$0.83C$0.83C$0.85C$0.81404,327 shsC$97.89 million
09/05/2025C$0.79C$0.83
+5.06%
C$0.83C$0.78175,042 shsC$97.89 million
09/04/2025C$0.72C$0.79
+9.72%
C$0.86C$0.73398,792 shsC$91.51 million

This page (CVE:FEO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners