Free Trial

Goldex Resources (GDX) Stock Chart & Stock Price History

Goldex Resources logo
C$0.06 -0.01 (-8.33%)
As of 05/7/2025

Goldex Resources Stock Price Performance

The Goldex Resources (GDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -8.33%. In the past month, the stock has decreased 26.67%, reflecting recent market activity.

As of the latest close, Goldex Resources traded at C$0.06 with a market cap of C$1.82 million and volume of 8,559 shares. Five years ago, the stock traded at C$0.09, representing a 35.29% decrease over that period. At the time, it had a market cap of C$1.34 million and a volume of 12,000 shares.

Receive GDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-26.67%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-8.33%
5 Year
Performance
-35.29%

GDX Stock Chart for Saturday, May, 24, 2025

Goldex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/22/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/21/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/20/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/19/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/16/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/15/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/14/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/13/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/12/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/09/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/08/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/07/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/06/2025C$0.06C$0.06C$0.06C$0.068,559 shsC$1.82 million
05/05/2025C$0.06C$0.06
-8.33%
C$0.06C$0.068,559 shsC$1.82 million
05/02/2025C$0.05C$0.06
+20.00%
C$0.06C$0.061,000 shsC$1.99 million
05/01/2025C$0.06C$0.05
-16.67%
C$0.07C$0.05112,500 shsC$1.66 million
04/30/2025C$0.07C$0.06
-14.29%
C$0.10C$0.06508,000 shsC$1.99 million
04/29/2025C$0.07C$0.07C$0.07C$0.0727,000 shsC$2.32 million
04/28/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0727,000 shsC$2.32 million
04/25/2025C$0.08C$0.08C$0.08C$0.0815,000 shsC$2.48 million
04/24/2025C$0.08C$0.08C$0.08C$0.0712,473 shsC$2.48 million
04/23/2025C$0.08C$0.08C$0.08C$0.0712,473 shsC$2.48 million

This page (CVE:GDX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners