Goldex Resources (GDX) Stock Chart & Stock Price History C$0.06 +0.01 (+20.00%) As of 05/2/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Goldex Resources Stock Price Performance 5 Day Performance-14.29%1 Month Performance0.00%3 Month Performance+33.33%6 Month Performance+33.33%Year-To-Date Performance0.00%1 Year Performance0.00% Receive GDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address GDX Stock Chart for Sunday, May, 4, 2025 GDX Chart by TradingView Goldex Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$0.05C$0.06+20.00%C$0.06C$0.061,000 shsC$1.99 million05/01/2025C$0.06C$0.05-16.67%C$0.07C$0.05112,500 shsC$1.66 million04/30/2025C$0.07C$0.06-14.29%C$0.10C$0.06508,000 shsC$1.99 million04/29/2025C$0.07C$0.07C$0.07C$0.0727,000 shsC$2.32 million04/28/2025C$0.08C$0.07-6.67%C$0.07C$0.0727,000 shsC$2.32 million04/25/2025C$0.08C$0.08C$0.08C$0.0815,000 shsC$2.48 million04/24/2025C$0.08C$0.08C$0.08C$0.0712,473 shsC$2.48 million04/23/2025C$0.08C$0.08C$0.08C$0.0712,473 shsC$2.48 million04/22/2025C$0.08C$0.08C$0.08C$0.0712,473 shsC$2.48 million04/21/2025C$0.08C$0.08C$0.08C$0.0768,444 shsC$2.48 million Get the Latest News and Ratings for GDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$0.08C$0.08C$0.08C$0.0768,444 shsC$2.48 million04/17/2025C$0.07C$0.08+7.14%C$0.08C$0.0768,444 shsC$2.48 million04/16/2025C$0.07C$0.07C$0.07C$0.0775,325 shsC$2.32 million04/15/2025C$0.05C$0.07+55.56%C$0.07C$0.05132,611 shsC$2.32 million04/14/2025C$0.06C$0.05-25.00%C$0.06C$0.0531,777 shsC$1.49 million04/11/2025C$0.05C$0.06+33.33%C$0.06C$0.0554,545 shsC$1.99 million04/10/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$1.49 million04/09/2025C$0.06C$0.05-25.00%C$0.05C$0.056,000 shsC$1.49 million04/09/2025C$0.06C$0.05-25.00%C$0.05C$0.056,000 shsC$1.49 million04/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.99 million04/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.99 million04/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.99 million04/04/2025C$0.05C$0.06+20.00%C$0.06C$0.0639,000 shsC$1.99 million04/03/2025C$0.05C$0.05C$0.07C$0.05104,000 shsC$1.66 million Related Companies Omineca Mining and Metals Stock Price Chart Fremont Gold Stock Price Chart Walker River Resources Stock Price Chart Romios Gold Resources Stock Price Chart Solstice Gold Stock Price Chart Dynasty Gold Stock Price Chart Galantas Gold Stock Price Chart Ximen Mining Stock Price Chart BTU Metals Stock Price Chart Palamina Stock Price Chart Receive GDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GDX) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldex Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldex Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GDX Stock Free GDX Stock Alerts