CVE:GIT

Gitennes Exploration (GIT) Stock Chart & Stock Price History

C$0.02

+0.01 (+33.33%)

(As of 09/29/2023 05:13 PM ET)

Compare

Today's Range: C$0.02
▼
C$0.02
50-Day Range: C$0.02
▼
C$0.04
52-Week Range: C$0.02
▼
C$0.05

Volume: 50,000 shs
Average Volume: 133,055 shs
Market Capitalization: C$1.29 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Headlines

Gitennes Exploration Stock Price Performance

5 Day Performance: +33.33%
1 Month Performance: 0.00%
3 Month Performance: -33.33%
6 Month Performance: -20.00%
Year-To-Date Performance: 0.00%
1 Year Performance: -20.00%

Receive GIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gitennes Exploration and its competitors with MarketBeat's FREE daily newsletter

GIT Stock Chart for Saturday, September, 30, 2023

Gitennes Exploration Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	C$0.02	C$0.02 +33.33%	C$0.02	C$0.02	50,000 shs	C$1.29 million
09/28/2023	C$0.02	C$0.02 -25.00%	C$0.02	C$0.02	83,000 shs	C$965,000.00
09/27/2023	C$0.02	C$0.02	C$0.02	C$0.02	1,000 shs	C$1.29 million
09/26/2023	C$0.02	C$0.02 +33.33%	C$0.02	C$0.02	1,000 shs	C$1.29 million
09/25/2023	C$0.02	C$0.02	C$0.02	C$0.02	175,000 shs	C$965,000.00
09/22/2023	C$0.02	C$0.02	C$0.02	C$0.02	175,000 shs	C$965,000.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	C$0.02	C$0.02	C$0.02	C$0.02	175,000 shs	C$965,000.00
09/20/2023	C$0.02	C$0.02	C$0.02	C$0.02	175,000 shs	C$965,000.00
09/19/2023	C$0.02	C$0.02	C$0.02	C$0.02	175,000 shs	C$965,000.00
09/18/2023	C$0.02	C$0.02 -25.00%	C$0.02	C$0.02	175,000 shs	C$965,000.00
09/15/2023	C$0.02	C$0.02	C$0.02	C$0.02	1,000 shs	C$1.29 million
09/14/2023	C$0.02	C$0.02	C$0.02	C$0.02	20,000 shs	C$1.29 million
09/13/2023	C$0.02	C$0.02	C$0.02	C$0.02	20,000 shs	C$1.29 million
09/12/2023	C$0.02	C$0.02	C$0.02	C$0.02	3,000 shs	C$1.29 million
09/11/2023	C$0.02	C$0.02	C$0.02	C$0.02	83,000 shs	C$1.29 million
09/08/2023	C$0.02	C$0.02	C$0.02	C$0.02	83,000 shs	C$1.29 million
09/07/2023	C$0.02	C$0.02	C$0.02	C$0.02	83,000 shs	C$1.29 million
09/06/2023	C$0.02	C$0.02	C$0.02	C$0.02	83,000 shs	C$1.29 million
09/05/2023	C$0.02	C$0.02	C$0.03	C$0.02	26,000 shs	C$1.29 million
09/04/2023	C$0.02	C$0.02	C$0.03	C$0.02	26,000 shs	C$1.29 million
09/01/2023	C$0.02	C$0.02	C$0.03	C$0.02	26,000 shs	C$1.29 million
08/31/2023	C$0.02	C$0.02	C$0.02	C$0.02	32,175 shs	C$1.29 million
08/30/2023	C$0.03	C$0.02 -20.00%	C$0.02	C$0.02	705,000 shs	C$1.29 million
08/29/2023	C$0.03	C$0.03	C$0.03	C$0.03	90,000 shs	C$1.61 million
08/28/2023	C$0.03	C$0.03	C$0.03	C$0.03	90,000 shs	C$1.61 million
08/25/2023	C$0.02	C$0.03 +25.00%	C$0.03	C$0.03	237,000 shs	C$1.61 million
08/24/2023	C$0.03	C$0.02 -20.00%	C$0.02	C$0.02	6,000 shs	C$1.29 million
08/23/2023	C$0.03	C$0.03	C$0.03	C$0.03	1,000 shs	C$1.61 million
08/22/2023	C$0.02	C$0.03 +25.00%	C$0.03	C$0.03	1,000 shs	C$1.61 million
08/21/2023	C$0.02	C$0.02	C$0.03	C$0.02	52,000 shs	C$1.29 million
08/18/2023	C$0.02	C$0.02	C$0.03	C$0.02	226,000 shs	C$1.29 million
08/17/2023	C$0.03	C$0.02 -20.00%	C$0.03	C$0.02	226,000 shs	C$1.29 million
08/16/2023	C$0.03	C$0.03	C$0.03	C$0.03	27,000 shs	C$1.61 million
08/15/2023	C$0.03	C$0.03	C$0.03	C$0.03	13,000 shs	C$1.61 million
08/14/2023	C$0.03	C$0.03	C$0.03	C$0.03	9,000 shs	C$1.61 million
08/11/2023	C$0.03	C$0.03	C$0.03	C$0.03	9,000 shs	C$1.61 million
08/10/2023	C$0.03	C$0.03	C$0.04	C$0.03	112,000 shs	C$1.61 million
08/09/2023	C$0.04	C$0.03 -28.57%	C$0.04	C$0.03	112,000 shs	C$1.61 million
08/08/2023	C$0.04	C$0.04	C$0.04	C$0.04	2,000 shs	C$2.25 million
08/07/2023	C$0.04	C$0.04	C$0.04	C$0.04	2,000 shs	C$2.25 million

08/04/2023	C$0.04	C$0.04	C$0.04	C$0.04	2,000 shs	C$2.25 million
08/03/2023	C$0.03	C$0.04 +40.00%	C$0.04	C$0.03	229,200 shs	C$2.25 million
08/02/2023	C$0.03	C$0.03 -16.67%	C$0.03	C$0.03	4,900 shs	C$1.61 million
08/01/2023	C$0.03	C$0.03	C$0.03	C$0.03	1,000 shs	C$1.93 million
07/31/2023	C$0.03	C$0.03	C$0.03	C$0.03	1,000 shs	C$1.93 million
07/28/2023	C$0.03	C$0.03 +20.00%	C$0.03	C$0.03	1,000 shs	C$1.93 million
07/27/2023	C$0.03	C$0.03	C$0.03	C$0.03	274,000 shs	C$1.61 million
07/26/2023	C$0.03	C$0.03	C$0.03	C$0.03	30,000 shs	C$1.61 million
07/25/2023	C$0.03	C$0.03	C$0.03	C$0.03	111,000 shs	C$1.61 million
07/24/2023	C$0.03	C$0.03	C$0.03	C$0.03	256,000 shs	C$1.61 million
07/21/2023	C$0.03	C$0.03 -16.67%	C$0.03	C$0.03	13,000 shs	C$1.61 million
07/20/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/19/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/18/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/17/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/14/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/13/2023	C$0.03	C$0.03	C$0.03	C$0.03	15,000 shs	C$1.93 million
07/12/2023	C$0.04	C$0.03 -14.29%	C$0.03	C$0.03	10,110 shs	C$1.93 million
07/11/2023	C$0.04	C$0.04	C$0.04	C$0.04	1,000 shs	C$2.25 million
07/10/2023	C$0.03	C$0.04 +16.67%	C$0.04	C$0.04	1,000 shs	C$2.25 million
07/07/2023	C$0.03	C$0.03	C$0.03	C$0.03	99,000 shs	C$1.93 million
07/06/2023	C$0.03	C$0.03	C$0.03	C$0.03	99,000 shs	C$1.93 million
07/05/2023	C$0.03	C$0.03	C$0.03	C$0.03	41,000 shs	C$1.93 million
07/04/2023	C$0.03	C$0.03	C$0.03	C$0.03	41,000 shs	C$1.93 million
07/03/2023	C$0.03	C$0.03	C$0.03	C$0.03	41,000 shs	C$1.93 million
06/30/2023	C$0.03	C$0.03	C$0.03	C$0.03	41,000 shs	C$1.93 million
06/29/2023	C$0.03	C$0.03	C$0.03	C$0.03	41,000 shs	C$1.93 million

Related Companies:

This page (CVE:GIT) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gitennes Exploration (GIT) Stock Chart & Stock Price History

Gitennes Exploration Stock Price Performance

GIT Stock Chart for Saturday, September, 30, 2023

Gitennes Exploration Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info