S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Gitennes Exploration (GIT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GIT Stock Alerts
C$0.01
-0.01 (-33.33%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartHeadlines

Gitennes Exploration Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.00%
Receive GIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gitennes Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GIT Stock Chart for Friday, April, 19, 2024

GIT Chart by TradingView

Gitennes Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0150,000 shsC$670,000.00
04/15/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0150,000 shsC$670,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/10/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
04/09/2024C$0.01C$0.02
+50.00%		C$0.02C$0.021,000 shsC$1.01 million
04/08/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$670,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0143,000 shsC$670,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0143,000 shsC$670,000.00
03/27/2024C$0.02C$0.01
-33.33%		C$0.01C$0.0143,000 shsC$670,000.00
03/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$1.01 million
03/25/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/22/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/21/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/20/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/19/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/18/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/15/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/14/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/13/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$1.01 million
03/12/2024C$0.02C$0.02C$0.02C$0.0258,000 shsC$1.01 million
03/11/2024C$0.02C$0.02C$0.02C$0.0258,000 shsC$1.01 million
03/08/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$1.01 million
03/07/2024C$0.02C$0.02C$0.02C$0.0278,000 shsC$1.01 million
03/06/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$1.01 million
03/05/2024C$0.02C$0.02C$0.02C$0.0252,933 shsC$1.01 million
03/04/2024C$0.02C$0.02C$0.02C$0.0262,500 shsC$1.01 million
03/01/2024C$0.02C$0.02C$0.02C$0.0262,500 shsC$967,000.00
02/29/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$967,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.0218,000 shsC$967,000.00
02/27/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$967,000.00
02/26/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$967,000.00
02/23/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.02200,010 shsC$967,000.00
02/15/2024C$0.01C$0.02
+50.00%		C$0.02C$0.0212,000 shsC$967,000.00
02/14/2024C$0.02C$0.01
-33.33%		C$0.02C$0.0151,000 shsC$645,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.02239,000 shsC$967,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.02156,600 shsC$967,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.02156,600 shsC$967,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.0250,010 shsC$967,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.01108,000 shsC$967,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.0265,000 shsC$967,000.00
02/05/2024C$0.02C$0.02C$0.02C$0.0227,010 shsC$967,000.00
02/02/2024C$0.02C$0.02C$0.02C$0.0227,010 shsC$967,000.00
02/01/2024C$0.02C$0.02C$0.02C$0.02250,000 shsC$967,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$967,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.02133,000 shsC$967,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.02131,000 shsC$967,000.00
01/24/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00
01/23/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00
01/22/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00
01/19/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00
01/18/2024C$0.02C$0.02C$0.02C$0.02150,000 shsC$967,000.00

Related Companies:
This page (CVE:GIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research