Free Trial

GPM Metals (GPM) Stock Chart & Stock Price History

C$0.12 -0.01 (-4.17%)
As of 02:46 PM Eastern

GPM Metals Stock Price Performance

5 Day
Performance
+21.05%
1 Month
Performance
+15.00%
3 Month
Performance
+15.00%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-14.81%
1 Year
Performance
+64.29%
Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter.

GPM Stock Chart for Friday, May, 2, 2025

GPM Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1299,000 shsC$14.43 million
05/01/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1169,500 shsC$15.05 million
04/30/2025C$0.12C$0.11
-12.50%
C$0.12C$0.11128,000 shsC$13.17 million
04/29/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11230,000 shsC$15.05 million
04/28/2025C$0.10C$0.11
+15.79%
C$0.11C$0.1110,000 shsC$13.80 million
04/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09115,500 shsC$11.92 million
04/24/2025C$0.09C$0.09C$0.09C$0.08451,000 shsC$10.66 million
04/23/2025C$0.10C$0.09
-15.00%
C$0.09C$0.08291,000 shsC$10.66 million
04/22/2025C$0.10C$0.10C$0.10C$0.10135,752 shsC$12.55 million
04/21/2025C$0.10C$0.10C$0.10C$0.10135,752 shsC$12.55 million
04/18/2025C$0.10C$0.10C$0.10C$0.1077,500 shsC$12.55 million
04/17/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1077,500 shsC$12.55 million
04/16/2025C$0.10C$0.10C$0.10C$0.1020,000 shsC$11.92 million
04/15/2025C$0.10C$0.10C$0.10C$0.1025,000 shsC$11.92 million
04/14/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10190,285 shsC$11.92 million
04/11/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/10/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/09/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/09/2025C$0.09C$0.09C$0.09C$0.09104,624 shsC$11.29 million
04/08/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
04/08/2025C$0.10C$0.09
-5.26%
C$0.09C$0.09100,000 shsC$11.29 million
04/07/2025C$0.10C$0.10C$0.10C$0.10100,000 shsC$11.92 million
04/04/2025C$0.09C$0.10
+5.56%
C$0.10C$0.10100,000 shsC$11.92 million
04/03/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09100,000 shsC$11.29 million
04/02/2025C$0.10C$0.10C$0.10C$0.10107,500 shsC$12.55 million
04/01/2025C$0.10C$0.10C$0.10C$0.10107,500 shsC$12.55 million

This page (CVE:GPM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners