Free Trial

GPM Metals (GPM) Stock Chart & Stock Price History

C$0.10 -0.01 (-4.76%)
As of 05/22/2025 12:57 PM Eastern

GPM Metals Stock Price Performance

The GPM Metals (GPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of -25.93%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, GPM Metals traded at C$0.10 with a market cap of C$12.55 million and volume of 723,500 shares. Five years ago, the stock traded at C$0.05, representing a 100.00% increase over that period. At the time, it had a market cap of C$3.16 million and a volume of 260,000 shares.

Receive GPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPM Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+17.65%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-25.93%
1 Year
Performance
+66.67%
5 Year
Performance
+100.00%

GPM Stock Chart for Friday, May, 23, 2025

GPM Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10723,500 shsC$12.55 million
05/21/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11425,000 shsC$13.17 million
05/20/2025C$0.11C$0.11C$0.12C$0.11540,000 shsC$13.80 million
05/19/2025C$0.11C$0.11C$0.11C$0.1150,000 shsC$13.80 million
05/16/2025C$0.11C$0.11C$0.11C$0.1150,000 shsC$13.80 million
05/15/2025C$0.11C$0.11C$0.11C$0.11260,000 shsC$13.80 million
05/14/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11260,000 shsC$13.80 million
05/13/2025C$0.12C$0.12C$0.12C$0.1162,500 shsC$14.43 million
05/12/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1162,500 shsC$14.43 million
05/09/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1121,000 shsC$13.80 million
05/08/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1213,235 shsC$14.43 million
05/07/2025C$0.12C$0.12C$0.12C$0.1279,810 shsC$15.05 million
05/06/2025C$0.12C$0.12C$0.12C$0.1279,810 shsC$15.05 million
05/05/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1279,810 shsC$15.05 million
05/02/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1299,000 shsC$14.43 million
05/01/2025C$0.11C$0.12
+14.29%
C$0.12C$0.1169,500 shsC$15.05 million
04/30/2025C$0.12C$0.11
-12.50%
C$0.12C$0.11128,000 shsC$13.17 million
04/29/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11230,000 shsC$15.05 million
04/28/2025C$0.10C$0.11
+15.79%
C$0.11C$0.1110,000 shsC$13.80 million
04/25/2025C$0.09C$0.10
+11.76%
C$0.10C$0.09115,500 shsC$11.92 million
04/24/2025C$0.09C$0.09C$0.09C$0.08451,000 shsC$10.66 million
04/23/2025C$0.10C$0.09
-15.00%
C$0.09C$0.08291,000 shsC$10.66 million
04/22/2025C$0.10C$0.10C$0.10C$0.10135,752 shsC$12.55 million

This page (CVE:GPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners