Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$0.61 -0.01 (-1.61%)
As of 03:59 PM Eastern

GreenPower Motor Stock Price Performance

The GreenPower Motor (GPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.12%, with a year-to-date return of -43.52%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at C$0.62 with a market cap of C$12.86 million and volume of 18,021 shares. Five years ago, the stock traded at C$0.37, representing a 64.86% increase over that period. At the time, it had a market cap of C$32.46 million and a volume of 8,695 shares.

Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.15%
1 Month
Performance
+1.67%
3 Month
Performance
-39.60%
Year-To-Date
Performance
-43.52%
1 Year
Performance
-64.12%
5 Year
Performance
+64.86%

GPV Stock Chart for Friday, May, 23, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.62C$0.61
-1.61%
C$0.61C$0.6017,221 shsC$12.65 million
05/22/2025C$0.63C$0.62
-1.59%
C$0.65C$0.6218,021 shsC$12.86 million
05/21/2025C$0.63C$0.63C$0.66C$0.635,297 shsC$13.06 million
05/20/2025C$0.65C$0.63
-3.08%
C$0.68C$0.6313,255 shsC$13.06 million
05/19/2025C$0.65C$0.65C$0.67C$0.6511,023 shsC$13.48 million
05/16/2025C$0.64C$0.65
+1.56%
C$0.67C$0.6511,023 shsC$13.48 million
05/15/2025C$0.61C$0.64
+4.92%
C$0.67C$0.634,608 shsC$13.27 million
05/14/2025C$0.66C$0.61
-7.58%
C$0.70C$0.6130,885 shsC$12.65 million
05/13/2025C$0.64C$0.66
+3.13%
C$0.66C$0.6410,239 shsC$13.69 million
05/12/2025C$0.61C$0.64
+4.92%
C$0.64C$0.628,520 shsC$13.27 million
05/09/2025C$0.62C$0.61
-1.61%
C$0.61C$0.602,293 shsC$12.65 million
05/08/2025C$0.60C$0.62
+3.33%
C$0.62C$0.601,500 shsC$12.86 million
05/07/2025C$0.60C$0.60C$0.62C$0.605,000 shsC$12.44 million
05/06/2025C$0.63C$0.60
-4.76%
C$0.65C$0.603,275 shsC$12.44 million
05/05/2025C$0.60C$0.63
+5.00%
C$0.63C$0.626,039 shsC$13.06 million
05/02/2025C$0.64C$0.60
-6.25%
C$0.63C$0.5821,342 shsC$12.44 million
05/01/2025C$0.61C$0.64
+4.92%
C$0.64C$0.64830 shsC$13.27 million
04/30/2025C$0.61C$0.61C$0.61C$0.611,500 shsC$12.65 million
04/29/2025C$0.60C$0.61
+1.67%
C$0.61C$0.611,500 shsC$12.65 million
04/28/2025C$0.60C$0.60C$0.62C$0.595,700 shsC$12.44 million
04/25/2025C$0.60C$0.60C$0.62C$0.595,700 shsC$12.44 million
04/24/2025C$0.60C$0.60C$0.60C$0.60774 shsC$12.44 million
04/23/2025C$0.57C$0.60
+5.26%
C$0.60C$0.588,974 shsC$12.44 million
04/22/2025C$0.60C$0.57
-5.00%
C$0.60C$0.573,500 shsC$11.82 million

This page (CVE:GPV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners