Free Trial

GreenPower Motor (GPV) Stock Chart & Stock Price History

GreenPower Motor logo
C$0.58 0.00 (0.00%)
As of 07/10/2025

GreenPower Motor Stock Price Performance

The GreenPower Motor (GPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.27%, with a year-to-date return of -46.30%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at C$0.58 with a market cap of C$12.03 million and volume of 10,624 shares.

Receive GPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.92%
Year-To-Date
Performance
-46.30%
1 Year
Performance
-47.27%

GPV Stock Chart for Saturday, August, 9, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
08/07/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
08/06/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
08/05/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
08/04/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
08/01/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/31/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/30/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/29/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/28/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/25/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/24/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/23/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/22/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/21/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/18/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/17/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/16/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/15/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/14/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/11/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/10/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/09/2025C$0.58C$0.58C$0.58C$0.5710,624 shsC$12.03 million
07/08/2025C$0.55C$0.58
+5.45%
C$0.58C$0.554,436 shsC$12.03 million

This page (CVE:GPV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners