Free Trial

Great Atlantic Resources (GR) Stock Chart & Stock Price History

Great Atlantic Resources logo
C$0.07 -0.01 (-12.50%)
As of 09:30 AM Eastern

Great Atlantic Resources Stock Price Performance

The Great Atlantic Resources (GR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 27.27%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Great Atlantic Resources traded at C$0.07 with a market cap of C$3.99 million and volume of 122,000 shares. Five years ago, the stock traded at C$0.43, representing a 83.72% decrease over that period. At the time, it had a market cap of C$3.86 million and a volume of 21,000 shares.

Receive GR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+27.27%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+27.27%
1 Year
Performance
0.00%
5 Year
Performance
-83.72%

GR Stock Chart for Friday, May, 23, 2025

Great Atlantic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.07C$0.07C$0.071,251 shsC$3.99 million
05/22/2025C$0.07C$0.07C$0.09C$0.07122,000 shsC$3.99 million
05/21/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07122,000 shsC$3.99 million
05/20/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07218,579 shsC$4.56 million
05/19/2025C$0.07C$0.07C$0.08C$0.0727,462 shsC$3.99 million
05/16/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0727,462 shsC$3.99 million
05/15/2025C$0.08C$0.08C$0.08C$0.085,200 shsC$4.56 million
05/14/2025C$0.08C$0.08C$0.08C$0.085,200 shsC$4.56 million
05/13/2025C$0.08C$0.08C$0.08C$0.085,200 shsC$4.56 million
05/12/2025C$0.08C$0.08C$0.09C$0.0880,047 shsC$4.56 million
05/09/2025C$0.08C$0.08C$0.09C$0.0891,000 shsC$4.56 million
05/08/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08231,863 shsC$4.56 million
05/07/2025C$0.08C$0.08C$0.08C$0.08186,662 shsC$4.27 million
05/06/2025C$0.07C$0.08
+15.38%
C$0.08C$0.0745,040 shsC$4.27 million
05/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0763,100 shsC$3.70 million
05/02/2025C$0.07C$0.07C$0.07C$0.07273,430 shsC$3.99 million
05/01/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0754,210 shsC$3.99 million
04/30/2025C$0.06C$0.07
+8.33%
C$0.08C$0.06149,600 shsC$3.70 million
04/29/2025C$0.06C$0.06C$0.06C$0.0612,300 shsC$3.42 million
04/28/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0654,006 shsC$3.42 million
04/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.071,913 shsC$3.70 million
04/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0674,000 shsC$3.42 million
04/23/2025C$0.07C$0.06
-15.38%
C$0.07C$0.0618,027 shsC$3.13 million
04/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0664,000 shsC$3.70 million

This page (CVE:GR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners