Free Trial

Great Atlantic Resources (GR) Stock Chart & Stock Price History

Great Atlantic Resources logo
C$0.08 -0.01 (-11.11%)
As of 08/1/2025 03:06 PM Eastern

Great Atlantic Resources Stock Price Performance

The Great Atlantic Resources (GR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 45.45%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Great Atlantic Resources traded at C$0.08 with a market cap of C$4.56 million and volume of 5,600 shares.

Receive GR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
+23.08%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+100.00%

GR Stock Chart for Sunday, August, 3, 2025

Great Atlantic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.09C$0.08
-11.11%
C$0.08C$0.085,600 shsC$4.56 million
07/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.095,000 shsC$5.13 million
07/30/2025C$0.09C$0.09C$0.09C$0.096,700 shsC$4.84 million
07/29/2025C$0.09C$0.09C$0.09C$0.096,700 shsC$4.84 million
07/28/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0927,052 shsC$4.84 million
07/25/2025C$0.08C$0.10
+18.75%
C$0.10C$0.104,750 shsC$5.41 million
07/24/2025C$0.08C$0.08C$0.11C$0.08175,000 shsC$4.56 million
07/23/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0832,000 shsC$4.56 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0934,000 shsC$4.84 million
07/21/2025C$0.08C$0.08C$0.08C$0.0817,052 shsC$4.56 million
07/18/2025C$0.08C$0.08C$0.09C$0.0819,250 shsC$4.56 million
07/17/2025C$0.08C$0.08C$0.08C$0.0851,151 shsC$4.56 million
07/16/2025C$0.09C$0.08
-5.88%
C$0.08C$0.0813,000 shsC$4.56 million
07/15/2025C$0.07C$0.09
+21.43%
C$0.09C$0.0729,500 shsC$4.84 million
07/14/2025C$0.07C$0.07C$0.09C$0.07163,000 shsC$3.99 million
07/11/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0780,500 shsC$3.99 million
07/10/2025C$0.07C$0.07C$0.07C$0.0612,000 shsC$3.70 million
07/09/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.70 million
07/08/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.70 million
07/07/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.70 million
07/04/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$3.70 million
07/03/2025C$0.07C$0.07C$0.07C$0.0625,000 shsC$3.70 million
07/02/2025C$0.07C$0.07C$0.07C$0.078,830 shsC$3.70 million

This page (CVE:GR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners