Free Trial

Great Atlantic Resources (GR) Stock Chart & Stock Price History

Great Atlantic Resources logo
C$0.10 0.00 (0.00%)
As of 08/25/2025 02:08 PM Eastern

Great Atlantic Resources Stock Price Performance

The Great Atlantic Resources (GR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 81.82%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Great Atlantic Resources traded at C$0.10 with a market cap of C$5.70 million and volume of 147,750 shares. Five years ago, the stock traded at C$0.59, representing a 83.05% decrease over that period. At the time, it had a market cap of C$3.86 million and a volume of 28,000 shares.

Receive GR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+100.00%
5 Year
Performance
-83.05%

GR Stock Chart for Tuesday, August, 26, 2025

Great Atlantic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.10C$0.10C$0.12C$0.10147,750 shsC$5.70 million
08/22/2025C$0.10C$0.10C$0.11C$0.10122,720 shsC$5.70 million
08/21/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1080,000 shsC$5.70 million
08/20/2025C$0.10C$0.10C$0.10C$0.10146,250 shsC$5.41 million
08/19/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1011,000 shsC$5.41 million
08/18/2025C$0.10C$0.10C$0.10C$0.10595,909 shsC$5.70 million
08/15/2025C$0.10C$0.10C$0.10C$0.0941,278 shsC$5.70 million
08/14/2025C$0.10C$0.10
+5.26%
C$0.10C$0.10112,500 shsC$5.70 million
08/13/2025C$0.10C$0.10C$0.10C$0.1079,750 shsC$5.41 million
08/12/2025C$0.10C$0.10C$0.11C$0.09119,212 shsC$5.41 million
08/11/2025C$0.11C$0.10
-9.52%
C$0.11C$0.09119,212 shsC$5.41 million
08/08/2025C$0.09C$0.11
+16.67%
C$0.11C$0.10270,000 shsC$5.98 million
08/07/2025C$0.12C$0.09
-21.74%
C$0.10C$0.09349,328 shsC$5.13 million
08/06/2025C$0.11C$0.12
+4.55%
C$0.12C$0.07174,800 shsC$6.55 million
08/05/2025C$0.08C$0.11
+37.50%
C$0.11C$0.09226,000 shsC$6.27 million
08/04/2025C$0.08C$0.08C$0.08C$0.085,600 shsC$4.56 million
08/01/2025C$0.09C$0.08
-11.11%
C$0.08C$0.085,600 shsC$4.56 million
07/31/2025C$0.09C$0.09
+5.88%
C$0.09C$0.095,000 shsC$5.13 million
07/30/2025C$0.09C$0.09C$0.09C$0.096,700 shsC$4.84 million
07/29/2025C$0.09C$0.09C$0.09C$0.096,700 shsC$4.84 million
07/28/2025C$0.10C$0.09
-10.53%
C$0.09C$0.0927,052 shsC$4.84 million
07/25/2025C$0.08C$0.10
+18.75%
C$0.10C$0.104,750 shsC$5.41 million

This page (CVE:GR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners