Free Trial

Great Atlantic Resources (GR) Stock Chart & Stock Price History

Great Atlantic Resources logo
C$0.07 0.00 (0.00%)
As of 05/2/2025 01:51 PM Eastern

Great Atlantic Resources Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+40.00%
3 Month
Performance
+40.00%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+27.27%
1 Year
Performance
0.00%
Receive GR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Atlantic Resources and its competitors with MarketBeat's FREE daily newsletter.

GR Stock Chart for Saturday, May, 3, 2025

Great Atlantic Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.07C$0.07C$0.07C$0.07273,430 shsC$3.99 million
05/01/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0754,210 shsC$3.99 million
04/30/2025C$0.06C$0.07
+8.33%
C$0.08C$0.06149,600 shsC$3.70 million
04/29/2025C$0.06C$0.06C$0.06C$0.0612,300 shsC$3.42 million
04/28/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0654,006 shsC$3.42 million
04/25/2025C$0.06C$0.07
+8.33%
C$0.07C$0.071,913 shsC$3.70 million
04/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0674,000 shsC$3.42 million
04/23/2025C$0.07C$0.06
-15.38%
C$0.07C$0.0618,027 shsC$3.13 million
04/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0664,000 shsC$3.70 million
04/21/2025C$0.08C$0.07
-12.50%
C$0.09C$0.07113,510 shsC$3.99 million
04/18/2025C$0.08C$0.08C$0.08C$0.06378,656 shsC$4.56 million
04/17/2025C$0.06C$0.08
+33.33%
C$0.08C$0.06378,656 shsC$4.56 million
04/16/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06126,000 shsC$3.42 million
04/15/2025C$0.05C$0.06
+10.00%
C$0.06C$0.06332,800 shsC$3.13 million
04/14/2025C$0.05C$0.05C$0.06C$0.0547,000 shsC$2.85 million
04/11/2025C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.85 million
04/10/2025C$0.05C$0.05C$0.05C$0.0514,000 shsC$2.85 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0521,400 shsC$2.85 million
04/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0521,400 shsC$2.85 million
04/08/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.57 million
04/08/2025C$0.05C$0.05C$0.05C$0.054,000 shsC$2.57 million
04/07/2025C$0.05C$0.05
-10.00%
C$0.05C$0.054,000 shsC$2.57 million
04/04/2025C$0.05C$0.05C$0.05C$0.052,401 shsC$2.85 million
04/03/2025C$0.05C$0.05
+11.11%
C$0.05C$0.058,000 shsC$2.85 million
04/02/2025C$0.05C$0.05C$0.05C$0.0510,000 shsC$2.57 million

This page (CVE:GR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners