Free Trial

Gatekeeper Systems (GSI) Stock Chart & Stock Price History

Gatekeeper Systems logo
C$0.57 0.00 (0.00%)
As of 03:54 PM Eastern

Gatekeeper Systems Stock Price Performance

The Gatekeeper Systems (GSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.39%, with a year-to-date return of 0.00%. In the past month, the stock has increased 32.56%, reflecting recent market activity.

As of the latest close, Gatekeeper Systems traded at C$0.57 with a market cap of C$53.42 million and volume of 52,209 shares. Five years ago, the stock traded at C$0.20, representing a 192.31% increase over that period. At the time, it had a market cap of C$15.99 million and a volume of 68,200 shares.

Receive GSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+32.56%
3 Month
Performance
+7.55%
Year-To-Date
Performance
0.00%
1 Year
Performance
-17.39%
5 Year
Performance
+192.31%

GSI Stock Chart for Friday, May, 23, 2025

Gatekeeper Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.57C$0.57C$0.58C$0.55132,481 shsC$53.42 million
05/22/2025C$0.58C$0.57
-1.72%
C$0.58C$0.5552,209 shsC$53.42 million
05/21/2025C$0.58C$0.58C$0.59C$0.56103,176 shsC$54.36 million
05/20/2025C$0.56C$0.58
+3.57%
C$0.58C$0.54714,250 shsC$54.36 million
05/19/2025C$0.56C$0.56C$0.56C$0.49220,250 shsC$52.48 million
05/16/2025C$0.50C$0.56
+12.00%
C$0.56C$0.49220,250 shsC$52.48 million
05/15/2025C$0.52C$0.50
-3.85%
C$0.51C$0.48106,342 shsC$46.86 million
05/14/2025C$0.47C$0.52
+10.64%
C$0.52C$0.44267,871 shsC$48.73 million
05/13/2025C$0.44C$0.47
+6.82%
C$0.48C$0.4530,501 shsC$44.05 million
05/12/2025C$0.43C$0.44
+2.33%
C$0.47C$0.43152,252 shsC$41.24 million
05/09/2025C$0.42C$0.43
+2.38%
C$0.43C$0.4346,000 shsC$40.30 million
05/08/2025C$0.43C$0.42
-2.33%
C$0.44C$0.4236,855 shsC$39.36 million
05/07/2025C$0.44C$0.43
-1.15%
C$0.45C$0.4322,721 shsC$40.30 million
05/06/2025C$0.44C$0.44
-1.14%
C$0.45C$0.4472,500 shsC$40.77 million
05/05/2025C$0.42C$0.44
+4.76%
C$0.44C$0.4286,297 shsC$41.24 million
05/02/2025C$0.43C$0.42
-2.33%
C$0.42C$0.40111,642 shsC$39.36 million
05/01/2025C$0.43C$0.43
+1.18%
C$0.43C$0.4140,382 shsC$40.30 million
04/30/2025C$0.39C$0.43
+8.97%
C$0.43C$0.4098,000 shsC$39.83 million
04/29/2025C$0.42C$0.39
-7.14%
C$0.42C$0.39296,250 shsC$36.55 million
04/28/2025C$0.42C$0.42
+1.20%
C$0.43C$0.40131,000 shsC$39.36 million
04/25/2025C$0.42C$0.42
-1.19%
C$0.43C$0.4156,253 shsC$38.89 million
04/24/2025C$0.43C$0.42
-2.33%
C$0.44C$0.41102,650 shsC$39.36 million
04/23/2025C$0.44C$0.43
-2.27%
C$0.45C$0.4330,400 shsC$40.30 million
04/22/2025C$0.41C$0.44
+7.32%
C$0.44C$0.4095,975 shsC$41.24 million

This page (CVE:GSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners