Free Trial

Gatekeeper Systems (GSI) Stock Chart & Stock Price History

Gatekeeper Systems logo
C$1.32 -0.03 (-2.22%)
As of 12:16 PM Eastern

Gatekeeper Systems Stock Price Performance

The Gatekeeper Systems (GSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.00%, with a year-to-date return of 131.58%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Gatekeeper Systems traded at C$1.35 with a market cap of C$126.52 million and volume of 232,093 shares. Five years ago, the stock traded at C$0.62, representing a 112.90% increase over that period. At the time, it had a market cap of C$20.87 million and a volume of 1.81 million shares.

Receive GSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gatekeeper Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+2.33%
3 Month
Performance
+214.29%
Year-To-Date
Performance
+131.58%
1 Year
Performance
+164.00%
5 Year
Performance
+112.90%

GSI Stock Chart for Friday, August, 8, 2025

Gatekeeper Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.36C$1.35
-0.74%
C$1.35C$1.29232,093 shsC$126.52 million
08/06/2025C$1.37C$1.36
-0.73%
C$1.38C$1.34239,687 shsC$127.46 million
08/05/2025C$1.31C$1.37
+4.58%
C$1.41C$1.27376,342 shsC$128.39 million
08/04/2025C$1.31C$1.31C$1.33C$1.16567,190 shsC$122.77 million
08/01/2025C$1.25C$1.31
+4.80%
C$1.33C$1.16567,190 shsC$122.77 million
07/31/2025C$1.30C$1.25
-3.85%
C$1.30C$1.24411,202 shsC$117.15 million
07/30/2025C$1.31C$1.30
-0.76%
C$1.31C$1.27258,789 shsC$121.83 million
07/29/2025C$1.32C$1.31
-0.76%
C$1.32C$1.28155,013 shsC$122.77 million
07/28/2025C$1.35C$1.32
-2.22%
C$1.35C$1.29187,069 shsC$123.71 million
07/25/2025C$1.35C$1.35C$1.37C$1.30278,920 shsC$126.52 million
07/24/2025C$1.35C$1.35C$1.40C$1.33201,616 shsC$126.52 million
07/23/2025C$1.35C$1.35C$1.39C$1.31312,037 shsC$126.52 million
07/22/2025C$1.35C$1.35C$1.37C$1.29207,429 shsC$126.52 million
07/21/2025C$1.40C$1.35
-3.57%
C$1.43C$1.35153,440 shsC$126.52 million
07/18/2025C$1.41C$1.40
-0.71%
C$1.45C$1.39220,440 shsC$131.20 million
07/17/2025C$1.31C$1.41
+7.63%
C$1.52C$1.30534,334 shsC$132.14 million
07/16/2025C$1.35C$1.31
-2.96%
C$1.31C$1.28304,666 shsC$122.77 million
07/15/2025C$1.32C$1.35
+2.27%
C$1.38C$1.231.33 million shsC$126.52 million
07/14/2025C$1.41C$1.32
-6.38%
C$1.41C$1.29253,777 shsC$123.71 million
07/11/2025C$1.30C$1.41
+8.46%
C$1.46C$1.28348,738 shsC$132.14 million
07/10/2025C$1.29C$1.30
+0.78%
C$1.32C$1.25338,956 shsC$121.83 million
07/09/2025C$1.29C$1.29C$1.33C$1.21353,619 shsC$120.90 million
07/08/2025C$1.40C$1.29
-7.86%
C$1.40C$1.28370,022 shsC$120.90 million
07/07/2025C$1.40C$1.40C$1.44C$1.37368,086 shsC$131.20 million

This page (CVE:GSI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners