Free Trial

Gunpoint Exploration (GUN) Stock Chart & Stock Price History

C$0.48 -0.03 (-4.90%)
As of 05/22/2025 11:22 AM Eastern

Gunpoint Exploration Stock Price Performance

The Gunpoint Exploration (GUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.01%, with a year-to-date return of -19.17%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Gunpoint Exploration traded at C$0.49 with a market cap of C$24.68 million and volume of 1,500 shares. Five years ago, the stock traded at C$0.57, representing a 14.91% decrease over that period. At the time, it had a market cap of C$20.88 million and a volume of 5,500 shares.

Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
-4.90%
3 Month
Performance
-16.38%
Year-To-Date
Performance
-19.17%
1 Year
Performance
-37.01%
5 Year
Performance
-14.91%

GUN Stock Chart for Friday, May, 23, 2025

Gunpoint Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.51C$0.49
-4.90%
C$0.49C$0.491,500 shsC$24.68 million
05/21/2025C$0.51C$0.51C$0.51C$0.516,500 shsC$25.95 million
05/20/2025C$0.51C$0.51C$0.51C$0.516,500 shsC$25.95 million
05/19/2025C$0.51C$0.51C$0.51C$0.511,000 shsC$25.95 million
05/16/2025C$0.51C$0.51C$0.51C$0.511,000 shsC$25.95 million
05/15/2025C$0.51C$0.51C$0.51C$0.511,000 shsC$25.95 million
05/14/2025C$0.55C$0.51
-7.27%
C$0.51C$0.511,000 shsC$25.95 million
05/13/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/12/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/09/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/08/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/07/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/06/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/05/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/02/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
05/01/2025C$0.55C$0.55C$0.55C$0.552,000 shsC$27.99 million
04/30/2025C$0.51C$0.55
+7.84%
C$0.55C$0.552,000 shsC$27.99 million
04/29/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million
04/28/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million
04/25/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million
04/24/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million
04/23/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million
04/22/2025C$0.51C$0.51C$0.51C$0.511,003 shsC$25.95 million

This page (CVE:GUN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners