Free Trial

Gunpoint Exploration (GUN) Stock Chart & Stock Price History

C$0.47 +0.01 (+2.17%)
As of 07/17/2025 09:30 AM Eastern

Gunpoint Exploration Stock Price Performance

The Gunpoint Exploration (GUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.67%, with a year-to-date return of -21.67%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Gunpoint Exploration traded at C$0.47 with a market cap of C$23.92 million and volume of 5,000 shares.

Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-2.08%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-21.67%
1 Year
Performance
-21.67%

GUN Stock Chart for Friday, July, 18, 2025

Gunpoint Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$0.47C$0.47C$0.47C$0.475,000 shsC$23.92 million
07/16/2025C$0.46C$0.47
+2.17%
C$0.47C$0.465,500 shsC$23.92 million
07/15/2025C$0.47C$0.46
-2.13%
C$0.47C$0.4610,500 shsC$23.41 million
07/14/2025C$0.48C$0.47
-1.05%
C$0.48C$0.479,300 shsC$23.92 million
07/11/2025C$0.48C$0.48C$0.48C$0.4719,000 shsC$24.17 million
07/10/2025C$0.48C$0.48C$0.48C$0.481,000 shsC$24.17 million
07/09/2025C$0.45C$0.48
+5.56%
C$0.48C$0.481,000 shsC$24.17 million
07/08/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/07/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/04/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/03/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/02/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/01/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
06/30/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
06/27/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
06/26/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
06/25/2025C$0.48C$0.45
-6.25%
C$0.46C$0.455,000 shsC$22.90 million
06/24/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million
06/23/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million
06/20/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million
06/19/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million
06/18/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million
06/17/2025C$0.48C$0.48C$0.48C$0.485,000 shsC$24.43 million

This page (CVE:GUN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners