Free Trial

Gunpoint Exploration (GUN) Stock Chart & Stock Price History

C$0.41 -0.03 (-6.82%)
As of 08/6/2025 03:46 PM Eastern

Gunpoint Exploration Stock Price Performance

The Gunpoint Exploration (GUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.06%, with a year-to-date return of -31.67%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Gunpoint Exploration traded at C$0.41 with a market cap of C$20.87 million and volume of 30,500 shares.

Receive GUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunpoint Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.65%
1 Month
Performance
-8.89%
3 Month
Performance
-25.45%
Year-To-Date
Performance
-31.67%
1 Year
Performance
-43.06%

GUN Stock Chart for Friday, August, 8, 2025

Gunpoint Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.41C$0.41C$0.43C$0.4130,500 shsC$20.87 million
08/06/2025C$0.44C$0.41
-6.82%
C$0.43C$0.4130,500 shsC$20.87 million
08/05/2025C$0.43C$0.44
+2.33%
C$0.47C$0.4259,000 shsC$22.39 million
08/04/2025C$0.43C$0.43C$0.43C$0.43700 shsC$21.88 million
08/01/2025C$0.44C$0.43
-1.15%
C$0.43C$0.43700 shsC$21.88 million
07/31/2025C$0.44C$0.44C$0.44C$0.442,500 shsC$22.14 million
07/30/2025C$0.44C$0.44
-1.14%
C$0.44C$0.442,500 shsC$22.14 million
07/29/2025C$0.44C$0.44C$0.44C$0.4410,000 shsC$22.39 million
07/28/2025C$0.45C$0.44
-1.12%
C$0.44C$0.4410,000 shsC$22.39 million
07/25/2025C$0.45C$0.45C$0.45C$0.455,000 shsC$22.65 million
07/24/2025C$0.45C$0.45C$0.45C$0.455,000 shsC$22.65 million
07/23/2025C$0.43C$0.45
+3.49%
C$0.45C$0.455,000 shsC$22.65 million
07/22/2025C$0.43C$0.43C$0.45C$0.4316,000 shsC$21.88 million
07/21/2025C$0.46C$0.43
-6.52%
C$0.45C$0.4316,000 shsC$21.88 million
07/18/2025C$0.47C$0.46
-2.13%
C$0.46C$0.464,500 shsC$23.41 million
07/17/2025C$0.47C$0.47C$0.47C$0.475,000 shsC$23.92 million
07/16/2025C$0.46C$0.47
+2.17%
C$0.47C$0.465,500 shsC$23.92 million
07/15/2025C$0.47C$0.46
-2.13%
C$0.47C$0.4610,500 shsC$23.41 million
07/14/2025C$0.48C$0.47
-1.05%
C$0.48C$0.479,300 shsC$23.92 million
07/11/2025C$0.48C$0.48C$0.48C$0.4719,000 shsC$24.17 million
07/10/2025C$0.48C$0.48C$0.48C$0.481,000 shsC$24.17 million
07/09/2025C$0.45C$0.48
+5.56%
C$0.48C$0.481,000 shsC$24.17 million
07/08/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million
07/07/2025C$0.45C$0.45C$0.46C$0.455,000 shsC$22.90 million

This page (CVE:GUN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners