Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.39 -0.01 (-2.50%)
As of 07/4/2025 03:58 PM Eastern

Galway Metals Stock Price Performance

The Galway Metals (GWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.71%, with a year-to-date return of -26.42%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Galway Metals traded at C$0.40 with a market cap of C$37.53 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.94, representing a 58.51% decrease over that period. At the time, it had a market cap of C$72.13 million and a volume of 648,006 shares.

Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.88%
3 Month
Performance
-1.27%
Year-To-Date
Performance
-26.42%
1 Year
Performance
+14.71%
5 Year
Performance
-58.51%

GWM Stock Chart for Saturday, July, 5, 2025

Galway Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.40C$0.39
-2.50%
C$0.39C$0.3820,000 shsC$36.59 million
07/03/2025C$0.40C$0.40C$0.41C$0.4015,000 shsC$37.53 million
07/02/2025C$0.39C$0.40
+2.56%
C$0.40C$0.3862,121 shsC$37.53 million
07/01/2025C$0.39C$0.39C$0.39C$0.3841,333 shsC$36.59 million
06/30/2025C$0.39C$0.39
+1.30%
C$0.39C$0.3841,333 shsC$36.59 million
06/27/2025C$0.38C$0.39
+2.67%
C$0.39C$0.3652,064 shsC$36.13 million
06/26/2025C$0.38C$0.38C$0.38C$0.36101,301 shsC$35.19 million
06/25/2025C$0.38C$0.38
-1.32%
C$0.38C$0.3752,000 shsC$35.19 million
06/24/2025C$0.40C$0.38
-5.00%
C$0.43C$0.38194,724 shsC$35.66 million
06/23/2025C$0.41C$0.40
-1.23%
C$0.41C$0.4036,019 shsC$37.53 million
06/20/2025C$0.42C$0.41
-2.41%
C$0.41C$0.4114,401 shsC$38.00 million
06/19/2025C$0.42C$0.42
-1.19%
C$0.42C$0.423,500 shsC$38.94 million
06/18/2025C$0.44C$0.42
-4.55%
C$0.46C$0.4241,034 shsC$39.41 million
06/17/2025C$0.45C$0.44
-2.22%
C$0.46C$0.4343,880 shsC$41.29 million
06/16/2025C$0.45C$0.45C$0.45C$0.4520,500 shsC$42.22 million
06/13/2025C$0.44C$0.45
+2.27%
C$0.46C$0.4421,781 shsC$42.22 million
06/12/2025C$0.43C$0.44
+2.33%
C$0.44C$0.4475,700 shsC$41.29 million
06/11/2025C$0.43C$0.43C$0.45C$0.4346,249 shsC$40.35 million
06/10/2025C$0.43C$0.43C$0.45C$0.42162,587 shsC$40.35 million
06/09/2025C$0.39C$0.43
+10.26%
C$0.44C$0.40231,200 shsC$40.35 million
06/06/2025C$0.41C$0.39
-4.88%
C$0.42C$0.3969,166 shsC$36.59 million
06/05/2025C$0.42C$0.41
-1.20%
C$0.43C$0.41186,671 shsC$38.47 million
06/04/2025C$0.38C$0.42
+9.21%
C$0.44C$0.39214,665 shsC$38.94 million

This page (CVE:GWM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners