Free Trial

Halmont Properties (HMT) Stock Chart & Stock Price History

C$0.95 -0.13 (-12.04%)
As of 05/14/2025

Halmont Properties Stock Price Performance

The Halmont Properties (HMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 11.76%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Halmont Properties traded at C$0.95 with a market cap of C$117.74 million and volume of 100 shares. Five years ago, the stock traded at C$0.65, representing a 46.15% increase over that period. At the time, it had a market cap of C$49.53 million and a volume of 4,000 shares.

Receive HMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halmont Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.04%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+7.95%
5 Year
Performance
+46.15%

HMT Stock Chart for Friday, July, 4, 2025

Halmont Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/02/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/01/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/30/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/27/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/26/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/25/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/24/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/23/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/20/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/19/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/18/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/17/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/16/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/13/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/12/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/11/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/10/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/09/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/06/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/05/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/04/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/03/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million

This page (CVE:HMT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners