Free Trial

Halmont Properties (HMT) Stock Chart & Stock Price History

C$0.95 -0.13 (-12.04%)
As of 05/14/2025

Halmont Properties Stock Price Performance

The Halmont Properties (HMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Halmont Properties traded at C$0.95 with a market cap of C$117.74 million and volume of 100 shares. Five years ago, the stock traded at C$0.62, representing a 53.23% increase over that period. At the time, it had a market cap of C$49.53 million and a volume of 500 shares.

Receive HMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halmont Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.04%
3 Month
Performance
+26.67%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+7.95%
5 Year
Performance
+53.23%

HMT Stock Chart for Friday, May, 23, 2025

Halmont Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/21/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/20/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/19/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/16/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/15/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
05/14/2025C$1.08C$0.95
-12.04%
C$0.95C$0.95100 shsC$117.74 million
05/13/2025C$1.08C$1.08C$1.08C$1.081,081 shsC$133.86 million
05/12/2025C$1.19C$1.08
-9.24%
C$1.08C$1.081,081 shsC$133.86 million
05/09/2025C$1.19C$1.19C$1.19C$1.19370 shsC$147.49 million
05/08/2025C$1.19C$1.19C$1.19C$1.19370 shsC$147.49 million
05/07/2025C$1.19C$1.19C$1.19C$1.19370 shsC$147.49 million
05/06/2025C$0.99C$1.19
+20.20%
C$1.19C$1.19500 shsC$147.49 million
05/05/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
05/02/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
05/01/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/30/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/29/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/28/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/25/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/24/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/23/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million
04/22/2025C$0.99C$0.99C$1.00C$0.992,000 shsC$122.70 million

This page (CVE:HMT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners