Free Trial

Halmont Properties (HMT) Stock Chart & Stock Price History

C$1.05 +0.05 (+5.00%)
As of 02:25 PM Eastern

Halmont Properties Stock Price Performance

The Halmont Properties (HMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.32%, with a year-to-date return of 23.53%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Halmont Properties traded at C$1.05 with a market cap of C$130.14 million and volume of 1,000 shares.

Receive HMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halmont Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
+10.53%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+19.32%

HMT Stock Chart for Thursday, July, 24, 2025

Halmont Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$1.05C$1.05C$1.05C$1.051,940 shsC$130.14 million
07/23/2025C$1.00C$1.05
+5.00%
C$1.05C$1.051,000 shsC$130.14 million
07/22/2025C$1.00C$1.00C$1.00C$1.00100 shsC$123.94 million
07/21/2025C$1.00C$1.00C$1.00C$1.00100 shsC$123.94 million
07/18/2025C$1.00C$1.00C$1.00C$1.00100 shsC$123.94 million
07/17/2025C$1.00C$1.00C$1.00C$1.00100 shsC$123.94 million
07/16/2025C$1.00C$1.00C$1.00C$1.00100 shsC$123.94 million
07/15/2025C$1.05C$1.00
-4.76%
C$1.00C$1.00400 shsC$123.94 million
07/14/2025C$0.95C$1.05
+10.53%
C$1.05C$1.05510 shsC$130.14 million
07/11/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/10/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/09/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/08/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/07/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/04/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/03/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/02/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
07/01/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/30/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/27/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/26/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/25/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/24/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million
06/23/2025C$0.95C$0.95C$0.95C$0.95100 shsC$117.74 million

This page (CVE:HMT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners