Free Trial

HPQ Silicon (HPQ) Stock Chart & Stock Price History

HPQ Silicon logo
C$0.15 +0.01 (+3.45%)
As of 03:59 PM Eastern

HPQ Silicon Stock Price Performance

The HPQ Silicon (HPQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -34.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, HPQ Silicon traded at C$0.15 with a market cap of C$54.75 million and volume of 151,906 shares. Five years ago, the stock traded at C$0.41, representing a 62.96% decrease over that period. At the time, it had a market cap of C$19.21 million and a volume of 779,593 shares.

Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
0.00%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-57.14%
5 Year
Performance
-62.96%

HPQ Stock Chart for Thursday, August, 28, 2025

HPQ Silicon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14262,772 shsC$56.64 million
08/27/2025C$0.15C$0.15C$0.15C$0.15151,906 shsC$54.75 million
08/26/2025C$0.15C$0.15C$0.15C$0.15350,408 shsC$54.75 million
08/25/2025C$0.16C$0.15
-6.45%
C$0.15C$0.15315,009 shsC$54.75 million
08/22/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1581,770 shsC$58.53 million
08/21/2025C$0.15C$0.15C$0.16C$0.15180,351 shsC$56.64 million
08/20/2025C$0.15C$0.15C$0.16C$0.15269,446 shsC$56.64 million
08/19/2025C$0.15C$0.15C$0.16C$0.15150,036 shsC$56.64 million
08/18/2025C$0.15C$0.15C$0.16C$0.15118,133 shsC$56.64 million
08/15/2025C$0.16C$0.15
-3.23%
C$0.16C$0.1575,696 shsC$56.64 million
08/14/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15197,457 shsC$58.53 million
08/13/2025C$0.15C$0.15C$0.16C$0.15383,600 shsC$56.64 million
08/12/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15123,000 shsC$56.64 million
08/11/2025C$0.15C$0.15
-3.33%
C$0.16C$0.15418,514 shsC$54.75 million
08/08/2025C$0.15C$0.15C$0.16C$0.15392,304 shsC$56.64 million
08/07/2025C$0.15C$0.15C$0.16C$0.1543,200 shsC$56.64 million
08/06/2025C$0.15C$0.15C$0.16C$0.1578,404 shsC$56.64 million
08/05/2025C$0.15C$0.15C$0.16C$0.15335,826 shsC$56.64 million
08/04/2025C$0.15C$0.15C$0.16C$0.15137,711 shsC$56.64 million
08/01/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15137,711 shsC$56.64 million
07/31/2025C$0.17C$0.16
-5.88%
C$0.18C$0.16444,451 shsC$60.42 million
07/30/2025C$0.15C$0.17
+13.33%
C$0.18C$0.16946,316 shsC$64.20 million
07/29/2025C$0.15C$0.15C$0.15C$0.15175,196 shsC$56.64 million
07/28/2025C$0.15C$0.15C$0.16C$0.15262,882 shsC$56.64 million

This page (CVE:HPQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners