Free Trial

IBC Advanced Alloys (IB) Stock Chart & Stock Price History

IBC Advanced Alloys logo
C$0.08 +0.01 (+7.14%)
As of 05/1/2025 10:53 AM Eastern

IBC Advanced Alloys Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-11.76%
3 Month
Performance
-21.05%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-11.76%
1 Year
Performance
0.00%
Receive IB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

IB Stock Chart for Friday, May, 2, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$5.98 million
04/30/2025C$0.08C$0.08C$0.08C$0.081,500 shsC$5.98 million
04/29/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$5.98 million
04/28/2025C$0.07C$0.08
+7.14%
C$0.08C$0.085,000 shsC$5.98 million
04/25/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0711,000 shsC$5.58 million
04/24/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$6.38 million
04/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.085,000 shsC$6.38 million
04/22/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.98 million
04/21/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0832,850 shsC$5.98 million
04/18/2025C$0.09C$0.09C$0.09C$0.0812,000 shsC$6.78 million
04/17/2025C$0.09C$0.09C$0.09C$0.0812,000 shsC$6.78 million
04/16/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0812,000 shsC$6.78 million
04/15/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$6.38 million
04/14/2025C$0.08C$0.08C$0.09C$0.0850,000 shsC$6.38 million
04/11/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0850,000 shsC$6.38 million
04/10/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0982,000 shsC$6.78 million
04/09/2025C$0.08C$0.08C$0.08C$0.0827,000 shsC$6.38 million
04/09/2025C$0.08C$0.08C$0.08C$0.0827,000 shsC$6.38 million
04/08/2025C$0.08C$0.08C$0.08C$0.0827,000 shsC$6.38 million
04/08/2025C$0.08C$0.08C$0.08C$0.0827,000 shsC$6.38 million
04/07/2025C$0.08C$0.08C$0.08C$0.0827,000 shsC$6.38 million
04/04/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$6.38 million
04/03/2025C$0.09C$0.08
-5.88%
C$0.08C$0.088,000 shsC$6.38 million
04/02/2025C$0.09C$0.09C$0.09C$0.0913,000 shsC$6.78 million
04/01/2025C$0.09C$0.09C$0.09C$0.0913,000 shsC$6.78 million

This page (CVE:IB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners