Free Trial

IBC Advanced Alloys (IB) Stock Chart & Stock Price History

IBC Advanced Alloys logo
C$0.06 -0.01 (-7.14%)
As of 05/20/2025 12:05 PM Eastern

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of -23.53%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at C$0.07 with a market cap of C$5.18 million and volume of 87,000 shares. Five years ago, the stock traded at C$0.18, representing a 63.89% decrease over that period. At the time, it had a market cap of C$10.98 million and a volume of 56,200 shares.

Receive IB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-27.78%
5 Year
Performance
-63.89%

IB Stock Chart for Thursday, May, 22, 2025

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.07C$0.07C$0.07C$0.0787,000 shsC$5.18 million
05/21/2025C$0.07C$0.07C$0.07C$0.0787,000 shsC$5.18 million
05/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0787,000 shsC$5.18 million
05/19/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$5.58 million
05/16/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$5.58 million
05/15/2025C$0.07C$0.07C$0.07C$0.071,000 shsC$5.58 million
05/14/2025C$0.07C$0.07C$0.07C$0.07124,000 shsC$5.58 million
05/13/2025C$0.07C$0.07C$0.08C$0.0713,000 shsC$5.58 million
05/12/2025C$0.07C$0.07C$0.08C$0.0713,000 shsC$5.58 million
05/09/2025C$0.07C$0.07C$0.08C$0.0713,000 shsC$5.58 million
05/08/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0713,000 shsC$5.58 million
05/07/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.98 million
05/06/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.98 million
05/05/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0820,000 shsC$5.98 million
05/02/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0715,682 shsC$5.58 million
05/01/2025C$0.08C$0.08C$0.08C$0.088,000 shsC$5.98 million
04/30/2025C$0.08C$0.08C$0.08C$0.081,500 shsC$5.98 million
04/29/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$5.98 million
04/28/2025C$0.07C$0.08
+7.14%
C$0.08C$0.085,000 shsC$5.98 million
04/25/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0711,000 shsC$5.58 million
04/24/2025C$0.08C$0.08C$0.08C$0.085,000 shsC$6.38 million
04/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.085,000 shsC$6.38 million
04/22/2025C$0.08C$0.08C$0.08C$0.0820,000 shsC$5.98 million
04/21/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0832,850 shsC$5.98 million

This page (CVE:IB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners