Free Trial

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.15 0.00 (0.00%)
As of 08/8/2025 02:43 PM Eastern

Independence Gold Stock Price Performance

The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -23.08%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Independence Gold traded at C$0.15 with a market cap of C$33.70 million and volume of 131,644 shares.

Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+11.11%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-16.67%

IGO Stock Chart for Saturday, August, 9, 2025

Independence Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.15C$0.15C$0.16C$0.15131,644 shsC$33.70 million
08/07/2025C$0.15C$0.15C$0.16C$0.15446,794 shsC$33.70 million
08/06/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15229,322 shsC$33.70 million
08/05/2025C$0.14C$0.16
+14.81%
C$0.16C$0.14682,297 shsC$34.82 million
08/04/2025C$0.14C$0.14C$0.14C$0.1452,616 shsC$30.33 million
08/01/2025C$0.14C$0.14C$0.14C$0.1452,616 shsC$30.33 million
07/31/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1328,287 shsC$30.33 million
07/30/2025C$0.13C$0.13C$0.14C$0.13140,857 shsC$29.21 million
07/29/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13149,258 shsC$29.21 million
07/28/2025C$0.14C$0.14
-3.57%
C$0.15C$0.13341,851 shsC$30.33 million
07/25/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14168,650 shsC$31.45 million
07/24/2025C$0.14C$0.15
+3.57%
C$0.15C$0.14234,463 shsC$32.58 million
07/23/2025C$0.12C$0.14
+21.74%
C$0.14C$0.121.82 million shsC$31.45 million
07/22/2025C$0.13C$0.12
-11.54%
C$0.13C$0.121.23 million shsC$25.84 million
07/21/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13403,140 shsC$29.21 million
07/18/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14250,635 shsC$30.33 million
07/17/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14299,660 shsC$31.45 million
07/16/2025C$0.15C$0.15C$0.15C$0.15206,000 shsC$32.58 million
07/15/2025C$0.15C$0.15C$0.15C$0.14115,795 shsC$32.58 million
07/14/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1595,250 shsC$32.58 million
07/11/2025C$0.14C$0.15
+11.11%
C$0.15C$0.14428,239 shsC$33.70 million
07/10/2025C$0.14C$0.14C$0.14C$0.13182,856 shsC$30.33 million
07/09/2025C$0.14C$0.14C$0.14C$0.13321,485 shsC$30.33 million
07/08/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13260,010 shsC$30.33 million

This page (CVE:IGO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners