Free Trial

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.15 +0.01 (+7.14%)
As of 05/23/2025 03:51 PM Eastern

Independence Gold Stock Price Performance

The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -23.08%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Independence Gold traded at C$0.15 with a market cap of C$33.70 million and volume of 659,562 shares. Five years ago, the stock traded at C$0.05, representing a 233.33% increase over that period. At the time, it had a market cap of C$2.53 million and a volume of 100,000 shares.

Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-33.33%
5 Year
Performance
+233.33%

IGO Stock Chart for Saturday, May, 24, 2025

Independence Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14659,562 shsC$33.70 million
05/22/2025C$0.16C$0.14
-12.50%
C$0.16C$0.141.03 million shsC$31.45 million
05/21/2025C$0.16C$0.16
+3.23%
C$0.17C$0.16235,400 shsC$35.95 million
05/20/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15250,210 shsC$34.82 million
05/19/2025C$0.15C$0.15C$0.15C$0.15500 shsC$33.70 million
05/16/2025C$0.16C$0.15
-3.23%
C$0.15C$0.15500 shsC$33.70 million
05/15/2025C$0.16C$0.16C$0.16C$0.15147,100 shsC$34.82 million
05/14/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1656,218 shsC$34.82 million
05/13/2025C$0.16C$0.16C$0.16C$0.16213,000 shsC$35.95 million
05/12/2025C$0.16C$0.16C$0.17C$0.16244,070 shsC$35.95 million
05/09/2025C$0.14C$0.16
+18.52%
C$0.17C$0.131.23 million shsC$35.95 million
05/08/2025C$0.15C$0.14
-6.90%
C$0.15C$0.13418,085 shsC$30.33 million
05/07/2025C$0.15C$0.15
-3.33%
C$0.16C$0.156,469 shsC$32.58 million
05/06/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15102,043 shsC$33.70 million
05/05/2025C$0.14C$0.15
+3.57%
C$0.15C$0.148,500 shsC$32.58 million
05/02/2025C$0.14C$0.14
-2.10%
C$0.15C$0.1449,800 shsC$31.45 million
05/01/2025C$0.15C$0.14
-1.38%
C$0.15C$0.14107,795 shsC$32.13 million
04/30/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14158,000 shsC$32.58 million
04/29/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15148,190 shsC$33.70 million
04/28/2025C$0.15C$0.15C$0.15C$0.14332,080 shsC$32.58 million
04/25/2025C$0.15C$0.15
-3.33%
C$0.15C$0.15283,972 shsC$32.58 million
04/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15249,650 shsC$33.70 million
04/23/2025C$0.15C$0.16
+6.90%
C$0.16C$0.141.53 million shsC$34.82 million

This page (CVE:IGO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners