Independence Gold (IGO) Stock Chart & Stock Price History C$0.14 -0.01 (-3.45%) As of 01:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Independence Gold Stock Price Performance The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.78%, with a year-to-date return of -28.21%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, Independence Gold traded at C$0.15 with a market cap of C$32.58 million and volume of 754,976 shares. Five years ago, the stock traded at C$0.11, representing a 33.33% increase over that period. At the time, it had a market cap of C$2.53 million and a volume of 2,500 shares. Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.67%1 Month Performance-20.00%3 Month Performance-3.45%Year-To-Date Performance-28.21%1 Year Performance-37.78%5 Year Performance+33.33% IGO Stock Chart for Tuesday, October, 14, 2025 IGO Chart by TradingView Independence Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025C$0.15C$0.15C$0.16C$0.15754,976 shsC$32.58 million10/10/2025C$0.15C$0.15-3.33%C$0.16C$0.15754,976 shsC$32.58 million10/09/2025C$0.17C$0.15-9.09%C$0.17C$0.15904,947 shsC$33.70 million10/08/2025C$0.16C$0.17+3.13%C$0.17C$0.16448,017 shsC$37.07 million10/07/2025C$0.16C$0.16C$0.17C$0.16347,889 shsC$35.95 million10/06/2025C$0.16C$0.16C$0.17C$0.16456,659 shsC$35.95 million10/03/2025C$0.16C$0.16C$0.17C$0.16326,364 shsC$35.95 million10/02/2025C$0.17C$0.16-3.03%C$0.17C$0.16979,450 shsC$35.95 million10/01/2025C$0.16C$0.17+1.23%C$0.18C$0.16382,221 shsC$37.07 million09/30/2025C$0.18C$0.16-6.86%C$0.18C$0.16339,550 shsC$36.62 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025C$0.17C$0.18+1.16%C$0.19C$0.171.05 million shsC$39.32 million09/26/2025C$0.17C$0.17+1.76%C$0.18C$0.171.46 million shsC$38.87 million09/25/2025C$0.16C$0.17+6.25%C$0.18C$0.16379,411 shsC$38.19 million09/24/2025C$0.17C$0.16-3.03%C$0.17C$0.16432,827 shsC$35.95 million09/23/2025C$0.17C$0.17-2.94%C$0.18C$0.16718,732 shsC$37.07 million09/22/2025C$0.18C$0.17-2.86%C$0.18C$0.171.10 million shsC$38.19 million09/19/2025C$0.18C$0.18C$0.18C$0.17181,433 shsC$39.32 million09/18/2025C$0.18C$0.18C$0.19C$0.17413,620 shsC$39.32 million09/17/2025C$0.16C$0.18+7.36%C$0.21C$0.17742,650 shsC$39.32 million09/16/2025C$0.17C$0.16-4.12%C$0.18C$0.16495,830 shsC$36.62 million09/15/2025C$0.18C$0.17-2.86%C$0.19C$0.17974,581 shsC$38.19 million Related Companies GG Stock Chart BSX Stock Chart XTG Stock Chart LGC Stock Chart CBR Stock Chart CGC Stock Chart ECR Stock Chart ABI Stock Chart LIO Stock Chart LME Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Independence Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
