Free Trial

Independence Gold (IGO) Stock Chart & Stock Price History

Independence Gold logo
C$0.14 0.00 (-2.10%)
As of 05/2/2025 03:57 PM Eastern

Independence Gold Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
-36.36%
6 Month
Performance
-40.43%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-28.21%
Receive IGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter.

IGO Stock Chart for Sunday, May, 4, 2025

Independence Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.14C$0.14
-2.10%
C$0.15C$0.1449,800 shsC$31.45 million
05/01/2025C$0.15C$0.14
-1.38%
C$0.15C$0.14107,795 shsC$32.13 million
04/30/2025C$0.15C$0.15
-3.33%
C$0.15C$0.14158,000 shsC$32.58 million
04/29/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15148,190 shsC$33.70 million
04/28/2025C$0.15C$0.15C$0.15C$0.14332,080 shsC$32.58 million
04/25/2025C$0.15C$0.15
-3.33%
C$0.15C$0.15283,972 shsC$32.58 million
04/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15249,650 shsC$33.70 million
04/23/2025C$0.15C$0.16
+6.90%
C$0.16C$0.141.53 million shsC$34.82 million
04/22/2025C$0.16C$0.15
-9.38%
C$0.16C$0.15953,049 shsC$32.58 million
04/21/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16348,320 shsC$35.95 million
04/18/2025C$0.17C$0.17C$0.18C$0.17409,066 shsC$37.07 million
04/17/2025C$0.18C$0.17
-5.71%
C$0.18C$0.17409,066 shsC$37.07 million
04/16/2025C$0.18C$0.18C$0.19C$0.17470,509 shsC$39.32 million
04/15/2025C$0.18C$0.18C$0.18C$0.1767,020 shsC$39.32 million
04/14/2025C$0.17C$0.18
+2.94%
C$0.18C$0.17259,402 shsC$39.32 million
04/11/2025C$0.17C$0.17
+3.03%
C$0.18C$0.17904,771 shsC$38.19 million
04/10/2025C$0.17C$0.17C$0.18C$0.17553,264 shsC$37.07 million
04/09/2025C$0.16C$0.17
+6.45%
C$0.18C$0.16367,610 shsC$37.07 million
04/09/2025C$0.16C$0.17
+6.45%
C$0.18C$0.16367,610 shsC$37.07 million
04/08/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16482,361 shsC$34.82 million
04/08/2025C$0.16C$0.16
-3.13%
C$0.17C$0.16482,361 shsC$34.82 million
04/07/2025C$0.16C$0.16C$0.17C$0.15276,056 shsC$35.95 million
04/04/2025C$0.17C$0.16
-3.03%
C$0.17C$0.15468,927 shsC$35.95 million
04/03/2025C$0.19C$0.17
-10.81%
C$0.18C$0.17869,857 shsC$37.07 million

This page (CVE:IGO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners