Independence Gold (IGO) Stock Chart & Stock Price History C$0.14 -0.01 (-3.57%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Independence Gold Stock Price Performance The Independence Gold (IGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.21%, with a year-to-date return of -30.77%. In the past month, the stock has decreased 12.90%, reflecting recent market activity. As of the latest close, Independence Gold traded at C$0.14 with a market cap of C$31.45 million and volume of 299,660 shares. Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance-12.90%3 Month Performance-18.18%Year-To-Date Performance-30.77%1 Year Performance-37.21% IGO Stock Chart for Friday, July, 18, 2025 IGO Chart by TradingView Independence Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$0.15C$0.14-3.45%C$0.15C$0.14299,660 shsC$31.45 million07/16/2025C$0.15C$0.15C$0.15C$0.15206,000 shsC$32.58 million07/15/2025C$0.15C$0.15C$0.15C$0.14115,795 shsC$32.58 million07/14/2025C$0.15C$0.15-3.33%C$0.16C$0.1595,250 shsC$32.58 million07/11/2025C$0.14C$0.15+11.11%C$0.15C$0.14428,239 shsC$33.70 million07/10/2025C$0.14C$0.14C$0.14C$0.13182,856 shsC$30.33 million07/09/2025C$0.14C$0.14C$0.14C$0.13321,485 shsC$30.33 million07/08/2025C$0.13C$0.14+3.85%C$0.14C$0.13260,010 shsC$30.33 million07/07/2025C$0.14C$0.13-3.70%C$0.14C$0.13863,664 shsC$29.21 million07/04/2025C$0.14C$0.14-3.57%C$0.14C$0.13137,476 shsC$30.33 million Get the Latest News and Ratings for IGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$0.14C$0.14+3.70%C$0.14C$0.1481,900 shsC$31.45 million07/02/2025C$0.14C$0.14-3.57%C$0.14C$0.14364,085 shsC$30.33 million07/01/2025C$0.14C$0.14C$0.15C$0.14471,450 shsC$31.45 million06/30/2025C$0.15C$0.14-3.45%C$0.15C$0.14471,450 shsC$31.45 million06/27/2025C$0.16C$0.15-6.45%C$0.15C$0.14289,500 shsC$32.58 million06/26/2025C$0.15C$0.16+3.33%C$0.16C$0.15191,020 shsC$34.82 million06/25/2025C$0.14C$0.15+7.14%C$0.15C$0.15359,500 shsC$33.70 million06/24/2025C$0.15C$0.14-3.45%C$0.15C$0.14166,150 shsC$31.45 million06/23/2025C$0.15C$0.15C$0.16C$0.1596,175 shsC$32.58 million06/20/2025C$0.15C$0.15-3.33%C$0.15C$0.14126,675 shsC$32.58 million06/19/2025C$0.16C$0.15-3.23%C$0.15C$0.1480,250 shsC$33.70 million06/18/2025C$0.17C$0.16-8.82%C$0.17C$0.1699,922 shsC$34.82 million06/17/2025C$0.17C$0.17C$0.17C$0.16224,550 shsC$38.19 million Related Companies TUD Stock Chart LME Stock Chart VGZ Stock Chart AU Stock Chart RVG Stock Chart LGC Stock Chart MMY Stock Chart LGD Stock Chart BYN Stock Chart G Stock Chart Receive IGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IGO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Independence Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGO Stock Alerts