Free Trial

Imagine Lithium (ILI) Stock Chart & Stock Price History

Imagine Lithium logo
C$0.03 0.00 (0.00%)
As of 03:27 PM Eastern

Imagine Lithium Stock Price Performance

The Imagine Lithium (ILI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 50.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Imagine Lithium traded at C$0.03 with a market cap of C$10.22 million and volume of 676,000 shares. Five years ago, the stock traded at C$0.04, representing a 25.00% decrease over that period. At the time, it had a market cap of C$6.61 million and a volume of 409,001 shares.

Receive ILI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+50.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%
5 Year
Performance
-25.00%

ILI Stock Chart for Wednesday, September, 24, 2025

Imagine Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$0.03C$0.03C$0.03C$0.0355,066 shsC$10.22 million
09/23/2025C$0.02C$0.03
+50.00%
C$0.03C$0.03676,000 shsC$10.22 million
09/22/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02380,006 shsC$6.81 million
09/19/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0349,167 shsC$8.52 million
09/18/2025C$0.02C$0.02C$0.03C$0.0258,000 shsC$6.81 million
09/17/2025C$0.03C$0.02
-20.00%
C$0.03C$0.0212,400 shsC$8.52 million
09/16/2025C$0.03C$0.03
-16.67%
C$0.03C$0.036,000 shsC$8.52 million
09/15/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03163,000 shsC$10.22 million
09/12/2025C$0.03C$0.03C$0.03C$0.0324,000 shsC$8.52 million
09/11/2025C$0.03C$0.03C$0.03C$0.0310,000 shsC$8.52 million
09/10/2025C$0.03C$0.03C$0.03C$0.03161,002 shsC$8.52 million
09/09/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03104,000 shsC$8.52 million
09/08/2025C$0.03C$0.03C$0.03C$0.03145,000 shsC$10.22 million
09/05/2025C$0.03C$0.03C$0.03C$0.03223,480 shsC$10.22 million
09/04/2025C$0.03C$0.03C$0.03C$0.0315,410 shsC$10.22 million
09/03/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03181,000 shsC$10.22 million
09/02/2025C$0.03C$0.03C$0.03C$0.03463,000 shsC$8.52 million
09/01/2025C$0.03C$0.03C$0.03C$0.0359,000 shsC$8.52 million
08/29/2025C$0.03C$0.03C$0.03C$0.0359,000 shsC$8.52 million
08/28/2025C$0.03C$0.03C$0.03C$0.03158,000 shsC$6.93 million
08/27/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03158,000 shsC$6.93 million
08/26/2025C$0.02C$0.02C$0.03C$0.02316,560 shsC$5.54 million
08/25/2025C$0.02C$0.02C$0.03C$0.021.98 million shsC$5.54 million

This page (CVE:ILI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners