Free Trial

Imagine Lithium (ILI) Stock Chart & Stock Price History

Imagine Lithium logo
C$0.02 0.00 (0.00%)
As of 05/2/2025 01:04 PM Eastern

Imagine Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.86%
Receive ILI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter.

ILI Stock Chart for Monday, May, 5, 2025

Imagine Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.02C$0.02C$0.028,000 shsC$5.54 million
05/01/2025C$0.02C$0.02C$0.02C$0.02306,722 shsC$5.54 million
04/30/2025C$0.02C$0.02C$0.02C$0.023,098 shsC$5.54 million
04/29/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,098 shsC$5.54 million
04/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02103,049 shsC$4.16 million
04/25/2025C$0.02C$0.02C$0.02C$0.0223,000 shsC$5.54 million
04/24/2025C$0.02C$0.02C$0.02C$0.0217,000 shsC$5.54 million
04/23/2025C$0.03C$0.02
-20.00%
C$0.02C$0.021,000 shsC$5.54 million
04/22/2025C$0.03C$0.03C$0.03C$0.02167,005 shsC$6.93 million
04/21/2025C$0.03C$0.03C$0.03C$0.02167,005 shsC$6.93 million
04/18/2025C$0.03C$0.03C$0.03C$0.02167,005 shsC$6.93 million
04/17/2025C$0.02C$0.03
+25.00%
C$0.03C$0.02167,005 shsC$6.93 million
04/16/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$5.54 million
04/15/2025C$0.02C$0.02C$0.02C$0.02319,300 shsC$5.54 million
04/14/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02252,070 shsC$5.54 million
04/11/2025C$0.03C$0.03C$0.03C$0.021.13 million shsC$6.93 million
04/10/2025C$0.03C$0.03C$0.03C$0.0212,000 shsC$6.93 million
04/09/2025C$0.03C$0.03C$0.03C$0.02277,000 shsC$6.93 million
04/09/2025C$0.03C$0.03C$0.03C$0.02277,000 shsC$6.93 million
04/08/2025C$0.03C$0.03C$0.03C$0.0313,020 shsC$6.93 million
04/08/2025C$0.03C$0.03C$0.03C$0.0313,020 shsC$6.93 million
04/07/2025C$0.03C$0.03C$0.03C$0.0229,000 shsC$6.93 million
04/04/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$6.93 million

This page (CVE:ILI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners