Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.38 -0.01 (-2.53%)
As of 07/3/2025 09:47 AM Eastern

Intouch Insight Stock Price Performance

The Intouch Insight (INX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.51%, with a year-to-date return of -31.25%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, Intouch Insight traded at C$0.39 with a market cap of C$9.83 million and volume of 30,500 shares. Five years ago, the stock traded at C$0.57, representing a 32.46% decrease over that period. At the time, it had a market cap of C$11.26 million and a volume of 89,001 shares.

Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
-11.49%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-24.51%
5 Year
Performance
-32.46%

INX Stock Chart for Friday, July, 4, 2025

Intouch Insight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.40C$0.39
-2.53%
C$0.40C$0.3930,500 shsC$9.83 million
07/02/2025C$0.40C$0.40
-1.25%
C$0.42C$0.39156,000 shsC$10.08 million
07/01/2025C$0.40C$0.40C$0.42C$0.4033,400 shsC$10.21 million
06/30/2025C$0.42C$0.40
-3.61%
C$0.42C$0.4033,400 shsC$10.21 million
06/27/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/26/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/25/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/24/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/23/2025C$0.41C$0.42
+1.22%
C$0.42C$0.421,000 shsC$10.59 million
06/20/2025C$0.41C$0.41C$0.42C$0.4125,000 shsC$10.46 million
06/19/2025C$0.41C$0.41C$0.42C$0.4150,840 shsC$10.46 million
06/18/2025C$0.42C$0.41
-1.20%
C$0.42C$0.4150,840 shsC$10.46 million
06/17/2025C$0.42C$0.42
-1.19%
C$0.42C$0.425,000 shsC$10.59 million
06/16/2025C$0.42C$0.42C$0.42C$0.425,005 shsC$10.72 million
06/13/2025C$0.42C$0.42C$0.42C$0.425,005 shsC$10.72 million
06/12/2025C$0.42C$0.42C$0.42C$0.425,005 shsC$10.72 million
06/11/2025C$0.42C$0.42C$0.42C$0.427,660 shsC$10.72 million
06/10/2025C$0.42C$0.42
+1.20%
C$0.42C$0.425,110 shsC$10.72 million
06/09/2025C$0.43C$0.42
-3.49%
C$0.43C$0.4214,845 shsC$10.59 million
06/06/2025C$0.44C$0.43
-2.27%
C$0.43C$0.4220,660 shsC$10.97 million
06/05/2025C$0.44C$0.44
+1.15%
C$0.44C$0.4337,875 shsC$11.23 million
06/04/2025C$0.44C$0.44
-1.14%
C$0.44C$0.441,000 shsC$11.10 million
06/03/2025C$0.44C$0.44C$0.45C$0.4414,590 shsC$11.23 million

This page (CVE:INX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners