Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

Intouch Insight logo
C$0.40 -0.01 (-1.23%)
As of 07/24/2025 09:39 AM Eastern

Intouch Insight Stock Price Performance

The Intouch Insight (INX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Intouch Insight traded at C$0.40 with a market cap of C$10.21 million and volume of 5,000 shares.

Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
-3.61%
3 Month
Performance
-11.11%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-27.27%

INX Stock Chart for Friday, July, 25, 2025

Intouch Insight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$0.40C$0.40C$0.40C$0.405,000 shsC$10.21 million
07/23/2025C$0.41C$0.40
-1.23%
C$0.40C$0.407,298 shsC$10.21 million
07/22/2025C$0.41C$0.41C$0.41C$0.4010,523 shsC$10.34 million
07/21/2025C$0.39C$0.41
+3.85%
C$0.42C$0.4040,612 shsC$10.34 million
07/18/2025C$0.39C$0.39C$0.40C$0.399,000 shsC$9.95 million
07/17/2025C$0.40C$0.39
-2.50%
C$0.42C$0.3925,501 shsC$9.95 million
07/16/2025C$0.40C$0.40C$0.41C$0.4010,000 shsC$10.21 million
07/15/2025C$0.40C$0.40C$0.40C$0.4047,560 shsC$10.21 million
07/14/2025C$0.40C$0.40C$0.40C$0.4047,560 shsC$10.21 million
07/11/2025C$0.40C$0.40C$0.42C$0.4014,951 shsC$10.21 million
07/10/2025C$0.40C$0.40C$0.40C$0.403,000 shsC$10.21 million
07/09/2025C$0.40C$0.40C$0.40C$0.403,000 shsC$10.21 million
07/08/2025C$0.40C$0.40
+1.27%
C$0.40C$0.40520 shsC$10.21 million
07/07/2025C$0.39C$0.40
+2.60%
C$0.41C$0.4026,000 shsC$10.08 million
07/04/2025C$0.39C$0.39C$0.40C$0.3930,500 shsC$9.83 million
07/03/2025C$0.40C$0.39
-2.53%
C$0.40C$0.3930,500 shsC$9.83 million
07/02/2025C$0.40C$0.40
-1.25%
C$0.42C$0.39156,000 shsC$10.08 million
07/01/2025C$0.40C$0.40C$0.42C$0.4033,400 shsC$10.21 million
06/30/2025C$0.42C$0.40
-3.61%
C$0.42C$0.4033,400 shsC$10.21 million
06/27/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/26/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/25/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million
06/24/2025C$0.42C$0.42C$0.42C$0.421,000 shsC$10.59 million

This page (CVE:INX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners