Free Trial

JEMTEC (JTC) Stock Chart & Stock Price History

C$0.90 +0.04 (+4.65%)
As of 04/30/2025 03:35 PM Eastern

JEMTEC Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+4.65%
3 Month
Performance
+8.43%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+42.86%
Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter.

JTC Stock Chart for Friday, May, 2, 2025

JEMTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/01/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
04/30/2025C$0.86C$0.90
+4.65%
C$0.90C$0.90502 shsC$2.51 million
04/29/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/28/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/25/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/24/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/23/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/22/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/21/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/18/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/17/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/16/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/15/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/14/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/11/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/10/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/09/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/09/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/08/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/08/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/07/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/04/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/03/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/02/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/01/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million

This page (CVE:JTC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners