Free Trial

JEMTEC (JTC) Stock Chart & Stock Price History

C$0.90 -0.05 (-5.26%)
As of 07/30/2025 09:30 AM Eastern

JEMTEC Stock Price Performance

The JEMTEC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of -5.26%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, JEMTEC traded at C$0.90 with a market cap of C$2.51 million and volume of 1,000 shares.

Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.65%
3 Month
Performance
0.00%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+28.57%

JTC Stock Chart for Saturday, August, 2, 2025

JEMTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/31/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/30/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/29/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/28/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/25/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/24/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/23/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/22/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/21/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/18/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/17/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/16/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/15/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/14/2025C$0.95C$0.90
-5.26%
C$0.90C$0.90500 shsC$2.51 million
07/11/2025C$0.90C$0.95
+5.56%
C$0.95C$0.951,880 shsC$2.65 million
07/10/2025C$0.90C$0.90C$0.90C$0.908,012 shsC$2.51 million
07/09/2025C$0.90C$0.90C$0.90C$0.908,012 shsC$2.51 million
07/08/2025C$0.90C$0.90C$0.90C$0.908,012 shsC$2.51 million
07/07/2025C$0.93C$0.90
-3.23%
C$0.90C$0.908,012 shsC$2.51 million
07/04/2025C$0.86C$0.93
+8.14%
C$0.93C$0.93500 shsC$2.60 million
07/03/2025C$0.86C$0.86C$0.86C$0.862,500 shsC$2.40 million
07/02/2025C$0.77C$0.86
+11.69%
C$0.86C$0.862,500 shsC$2.40 million
07/01/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million

This page (CVE:JTC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners