Free Trial

JEMTEC (JTC) Stock Chart & Stock Price History

C$0.86 -0.04 (-4.44%)
As of 05/12/2025

JEMTEC Stock Price Performance

The JEMTEC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.71%, with a year-to-date return of -9.47%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, JEMTEC traded at C$0.86 with a market cap of C$2.40 million and volume of 1,150 shares. Five years ago, the stock traded at C$1.35, representing a 36.30% decrease over that period. At the time, it had a market cap of C$3.78 million and a volume of 0 shares.

Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.38%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+38.71%
5 Year
Performance
N/A

JTC Stock Chart for Friday, May, 23, 2025

JEMTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/21/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/20/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/19/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/16/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/15/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/14/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/13/2025C$0.86C$0.86C$0.86C$0.861,150 shsC$2.40 million
05/12/2025C$0.90C$0.86
-4.44%
C$0.86C$0.861,150 shsC$2.40 million
05/09/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/08/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/07/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/06/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/05/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/02/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
05/01/2025C$0.90C$0.90C$0.90C$0.90502 shsC$2.51 million
04/30/2025C$0.86C$0.90
+4.65%
C$0.90C$0.90502 shsC$2.51 million
04/29/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/28/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/25/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/24/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/23/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million
04/22/2025C$0.86C$0.86C$0.96C$0.861,517 shsC$2.40 million

This page (CVE:JTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners