Free Trial

JEMTEC (JTC) Stock Chart & Stock Price History

C$0.85 -0.05 (-5.56%)
As of 08/14/2025

JEMTEC Stock Price Performance

The JEMTEC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, JEMTEC traded at C$0.85 with a market cap of C$2.37 million and volume of 2,000 shares.

Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+21.43%

JTC Stock Chart for Friday, August, 22, 2025

JEMTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/21/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/20/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/19/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/18/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/15/2025C$0.85C$0.85C$0.95C$0.842,000 shsC$2.37 million
08/14/2025C$0.90C$0.85
-5.56%
C$0.95C$0.842,000 shsC$2.37 million
08/13/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/12/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/11/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/08/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/07/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/06/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/05/2025C$0.90C$0.90C$0.90C$0.909,518 shsC$2.51 million
08/04/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
08/01/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/31/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/30/2025C$0.90C$0.90C$0.90C$0.901,000 shsC$2.51 million
07/29/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/28/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/25/2025C$0.90C$0.90C$0.90C$0.9010,000 shsC$2.51 million
07/24/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/23/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/22/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million
07/21/2025C$0.90C$0.90C$0.90C$0.90500 shsC$2.51 million

This page (CVE:JTC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners