Free Trial

JEMTEC (JTC) Stock Chart & Stock Price History

C$0.93 +0.07 (+8.14%)
As of 07/4/2025 03:59 PM Eastern

JEMTEC Stock Price Performance

The JEMTEC (JTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.86%, with a year-to-date return of -2.11%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, JEMTEC traded at C$0.86 with a market cap of C$2.40 million and volume of 2,500 shares. Five years ago, the stock traded at C$1.43, representing a 34.97% decrease over that period. At the time, it had a market cap of C$3.78 million and a volume of 2,500 shares.

Receive JTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JEMTEC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.78%
1 Month
Performance
+9.41%
3 Month
Performance
+8.14%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+32.86%
5 Year
Performance
-34.97%

JTC Stock Chart for Sunday, July, 6, 2025

JEMTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.86C$0.93
+8.14%
C$0.93C$0.93500 shsC$2.60 million
07/03/2025C$0.86C$0.86C$0.86C$0.862,500 shsC$2.40 million
07/02/2025C$0.77C$0.86
+11.69%
C$0.86C$0.862,500 shsC$2.40 million
07/01/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/30/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/27/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/26/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/25/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/24/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/23/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/20/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/19/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/18/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/17/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/16/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/13/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/12/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/11/2025C$0.77C$0.77C$0.77C$0.718,000 shsC$2.15 million
06/10/2025C$0.85C$0.77
-9.41%
C$0.77C$0.718,000 shsC$2.15 million
06/09/2025C$0.85C$0.85C$0.85C$0.852,000 shsC$2.37 million
06/06/2025C$0.85C$0.85C$0.85C$0.852,000 shsC$2.37 million
06/05/2025C$0.85C$0.85C$0.85C$0.855,500 shsC$2.37 million

This page (CVE:JTC) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners