Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.30 -0.02 (-4.76%)
As of 03:59 PM Eastern

JZR Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.21%
3 Month
Performance
+33.33%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+36.36%
Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

JZR Stock Chart for Friday, May, 2, 2025

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.32C$0.30
-4.76%
C$0.30C$0.30850 shsC$14.29 million
05/01/2025C$0.31C$0.32
+3.28%
C$0.32C$0.3210,000 shsC$15.00 million
04/30/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$14.53 million
04/29/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$14.53 million
04/28/2025C$0.30C$0.31
+1.67%
C$0.33C$0.3116,000 shsC$14.53 million
04/25/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3018,800 shsC$14.29 million
04/24/2025C$0.30C$0.29
-3.33%
C$0.29C$0.296,000 shsC$13.81 million
04/23/2025C$0.30C$0.30C$0.30C$0.2869,500 shsC$14.29 million
04/22/2025C$0.31C$0.30
-3.23%
C$0.30C$0.3035,500 shsC$14.29 million
04/21/2025C$0.30C$0.31
+3.33%
C$0.31C$0.3110,000 shsC$14.77 million
04/18/2025C$0.30C$0.30C$0.31C$0.30369,850 shsC$14.29 million
04/17/2025C$0.30C$0.30C$0.31C$0.30369,850 shsC$14.29 million
04/16/2025C$0.27C$0.30
+11.11%
C$0.32C$0.30270,000 shsC$14.29 million
04/15/2025C$0.30C$0.27
-8.47%
C$0.28C$0.2755,500 shsC$12.86 million
04/14/2025C$0.25C$0.30
+18.00%
C$0.30C$0.2826,000 shsC$14.05 million
04/11/2025C$0.23C$0.25
+8.70%
C$0.27C$0.2522,500 shsC$11.91 million
04/10/2025C$0.25C$0.23
-8.00%
C$0.23C$0.231,000 shsC$10.96 million
04/09/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million
04/09/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million
04/08/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million
04/08/2025C$0.25C$0.25C$0.27C$0.2528,590 shsC$11.91 million
04/07/2025C$0.28C$0.25
-10.71%
C$0.27C$0.2528,590 shsC$11.91 million
04/04/2025C$0.27C$0.28
+3.70%
C$0.28C$0.284,450 shsC$13.34 million
04/03/2025C$0.27C$0.27
+1.89%
C$0.28C$0.2522,500 shsC$12.86 million
04/02/2025C$0.29C$0.27
-7.02%
C$0.28C$0.2730,000 shsC$12.62 million
04/01/2025C$0.25C$0.29
+14.00%
C$0.29C$0.275,000 shsC$13.58 million

This page (CVE:JZR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners