Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.30 +0.02 (+5.17%)
As of 08/22/2025 01:21 PM Eastern

JZR Gold Stock Price Performance

The JZR Gold (JZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.44%, with a year-to-date return of 32.61%. In the past month, the stock has decreased 23.75%, reflecting recent market activity.

As of the latest close, JZR Gold traded at C$0.31 with a market cap of C$14.53 million and volume of 152,750 shares.

Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
-23.75%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+32.61%
1 Year
Performance
+69.44%

JZR Stock Chart for Saturday, August, 23, 2025

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.29C$0.31
+5.17%
C$0.31C$0.30152,750 shsC$14.53 million
08/21/2025C$0.30C$0.29
-1.69%
C$0.29C$0.2955,000 shsC$13.81 million
08/20/2025C$0.29C$0.30
+3.51%
C$0.30C$0.2920,000 shsC$14.05 million
08/19/2025C$0.29C$0.29
-1.72%
C$0.30C$0.2985,000 shsC$13.58 million
08/18/2025C$0.30C$0.29
-3.33%
C$0.30C$0.29123,000 shsC$13.81 million
08/15/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3011,000 shsC$14.29 million
08/14/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2832,500 shsC$13.81 million
08/13/2025C$0.29C$0.29C$0.29C$0.294,000 shsC$13.58 million
08/12/2025C$0.29C$0.29C$0.29C$0.2920,000 shsC$13.58 million
08/11/2025C$0.29C$0.29
-1.72%
C$0.32C$0.29139,000 shsC$13.58 million
08/08/2025C$0.29C$0.29
+1.75%
C$0.30C$0.2921,000 shsC$13.81 million
08/07/2025C$0.30C$0.29
-5.00%
C$0.29C$0.2930,000 shsC$13.58 million
08/06/2025C$0.30C$0.30C$0.31C$0.3011,000 shsC$14.29 million
08/05/2025C$0.34C$0.30
-11.76%
C$0.33C$0.3030,000 shsC$14.29 million
08/04/2025C$0.34C$0.34C$0.34C$0.343,600 shsC$16.19 million
08/01/2025C$0.34C$0.34C$0.34C$0.343,600 shsC$16.19 million
07/31/2025C$0.34C$0.34C$0.35C$0.3451,000 shsC$16.19 million
07/30/2025C$0.37C$0.34
-8.11%
C$0.37C$0.31321,896 shsC$16.19 million
07/29/2025C$0.40C$0.37
-7.50%
C$0.40C$0.37221,000 shsC$17.62 million
07/28/2025C$0.40C$0.40C$0.45C$0.40163,225 shsC$19.05 million
07/25/2025C$0.44C$0.40
-8.05%
C$0.40C$0.4023,500 shsC$19.05 million
07/24/2025C$0.40C$0.44
+8.75%
C$0.44C$0.44500 shsC$20.72 million
07/23/2025C$0.46C$0.40
-13.04%
C$0.45C$0.4026,743 shsC$19.05 million
07/22/2025C$0.43C$0.46
+6.98%
C$0.46C$0.4125,000 shsC$21.91 million

This page (CVE:JZR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners