Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.28 +0.01 (+1.79%)
As of 05/23/2025 11:07 AM Eastern

JZR Gold Stock Price Performance

The JZR Gold (JZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 23.91%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, JZR Gold traded at C$0.29 with a market cap of C$13.58 million and volume of 35,500 shares. Five years ago, the stock traded at C$0.14, representing a 103.57% increase over that period. At the time, it had a market cap of C$541,000.00 and a volume of 0 shares.

Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-1.72%
3 Month
Performance
+26.67%
Year-To-Date
Performance
+23.91%
1 Year
Performance
+7.55%
5 Year
Performance
N/A

JZR Stock Chart for Saturday, May, 24, 2025

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.28C$0.29
+1.79%
C$0.33C$0.2935,500 shsC$13.58 million
05/22/2025C$0.31C$0.28
-9.68%
C$0.29C$0.2840,500 shsC$13.34 million
05/21/2025C$0.31C$0.31C$0.32C$0.28109,300 shsC$14.77 million
05/20/2025C$0.30C$0.31
+5.08%
C$0.32C$0.28109,300 shsC$14.77 million
05/19/2025C$0.30C$0.30C$0.30C$0.3027,230 shsC$14.05 million
05/16/2025C$0.28C$0.30
+5.36%
C$0.30C$0.3027,230 shsC$14.05 million
05/15/2025C$0.28C$0.28C$0.33C$0.28258,000 shsC$13.34 million
05/14/2025C$0.32C$0.28
-12.50%
C$0.33C$0.28258,000 shsC$13.34 million
05/13/2025C$0.28C$0.32
+14.29%
C$0.32C$0.2840,500 shsC$15.24 million
05/12/2025C$0.28C$0.28C$0.28C$0.285,000 shsC$13.34 million
05/09/2025C$0.33C$0.28
-13.85%
C$0.32C$0.2825,150 shsC$13.34 million
05/08/2025C$0.29C$0.33
+14.04%
C$0.33C$0.2851,000 shsC$15.48 million
05/07/2025C$0.28C$0.29
+1.79%
C$0.29C$0.285,000 shsC$13.58 million
05/06/2025C$0.30C$0.28
-6.67%
C$0.28C$0.2829,090 shsC$13.34 million
05/05/2025C$0.30C$0.30C$0.30C$0.30850 shsC$14.29 million
05/02/2025C$0.32C$0.30
-4.76%
C$0.30C$0.30850 shsC$14.29 million
05/01/2025C$0.31C$0.32
+3.28%
C$0.32C$0.3210,000 shsC$15.00 million
04/30/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$14.53 million
04/29/2025C$0.31C$0.31C$0.31C$0.312,000 shsC$14.53 million
04/28/2025C$0.30C$0.31
+1.67%
C$0.33C$0.3116,000 shsC$14.53 million
04/25/2025C$0.29C$0.30
+3.45%
C$0.30C$0.3018,800 shsC$14.29 million
04/24/2025C$0.30C$0.29
-3.33%
C$0.29C$0.296,000 shsC$13.81 million
04/23/2025C$0.30C$0.30C$0.30C$0.2869,500 shsC$14.29 million

This page (CVE:JZR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners