Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.34 0.00 (0.00%)
As of 08/1/2025 03:10 PM Eastern

JZR Gold Stock Price Performance

The JZR Gold (JZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.89%, with a year-to-date return of 47.83%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, JZR Gold traded at C$0.34 with a market cap of C$16.19 million and volume of 3,600 shares.

Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.00%
1 Month
Performance
+21.43%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+47.83%
1 Year
Performance
+88.89%

JZR Stock Chart for Saturday, August, 2, 2025

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.34C$0.34C$0.34C$0.343,600 shsC$16.19 million
07/31/2025C$0.34C$0.34C$0.35C$0.3451,000 shsC$16.19 million
07/30/2025C$0.37C$0.34
-8.11%
C$0.37C$0.31321,896 shsC$16.19 million
07/29/2025C$0.40C$0.37
-7.50%
C$0.40C$0.37221,000 shsC$17.62 million
07/28/2025C$0.40C$0.40C$0.45C$0.40163,225 shsC$19.05 million
07/25/2025C$0.44C$0.40
-8.05%
C$0.40C$0.4023,500 shsC$19.05 million
07/24/2025C$0.40C$0.44
+8.75%
C$0.44C$0.44500 shsC$20.72 million
07/23/2025C$0.46C$0.40
-13.04%
C$0.45C$0.4026,743 shsC$19.05 million
07/22/2025C$0.43C$0.46
+6.98%
C$0.46C$0.4125,000 shsC$21.91 million
07/21/2025C$0.40C$0.43
+7.50%
C$0.45C$0.4351,501 shsC$20.48 million
07/18/2025C$0.38C$0.40
+5.26%
C$0.40C$0.387,003 shsC$19.05 million
07/17/2025C$0.37C$0.38
+2.70%
C$0.38C$0.3752,350 shsC$18.10 million
07/16/2025C$0.32C$0.37
+15.63%
C$0.37C$0.3370,901 shsC$17.62 million
07/15/2025C$0.32C$0.32C$0.32C$0.2764,000 shsC$15.24 million
07/14/2025C$0.27C$0.32
+20.75%
C$0.32C$0.2764,000 shsC$15.24 million
07/11/2025C$0.31C$0.27
-13.11%
C$0.31C$0.2650,000 shsC$12.62 million
07/10/2025C$0.28C$0.31
+8.93%
C$0.31C$0.313,000 shsC$14.53 million
07/09/2025C$0.28C$0.28C$0.28C$0.2844,500 shsC$13.34 million
07/08/2025C$0.28C$0.28C$0.28C$0.2812,500 shsC$13.34 million
07/07/2025C$0.28C$0.28C$0.28C$0.2812,500 shsC$13.34 million
07/04/2025C$0.28C$0.28C$0.29C$0.2823,500 shsC$13.34 million
07/03/2025C$0.28C$0.28C$0.29C$0.2823,500 shsC$13.34 million
07/02/2025C$0.28C$0.28C$0.30C$0.2814,500 shsC$13.34 million
07/01/2025C$0.28C$0.28C$0.30C$0.2814,500 shsC$13.34 million

This page (CVE:JZR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners