Free Trial

JZR Gold (JZR) Stock Chart & Stock Price History

JZR Gold logo
C$0.26 -0.04 (-13.11%)
As of 07/11/2025 03:48 PM Eastern

JZR Gold Stock Price Performance

The JZR Gold (JZR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.88%, with a year-to-date return of 15.22%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, JZR Gold traded at C$0.27 with a market cap of C$12.62 million and volume of 50,000 shares. Five years ago, the stock traded at C$0.24, representing a 10.42% increase over that period. At the time, it had a market cap of C$541 thousand and a volume of 3,500 shares.

Receive JZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JZR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
-11.67%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+55.88%
5 Year
Performance
+10.42%

JZR Stock Chart for Saturday, July, 12, 2025

JZR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.31C$0.27
-13.11%
C$0.31C$0.2650,000 shsC$12.62 million
07/10/2025C$0.28C$0.31
+8.93%
C$0.31C$0.313,000 shsC$14.53 million
07/09/2025C$0.28C$0.28C$0.28C$0.2844,500 shsC$13.34 million
07/08/2025C$0.28C$0.28C$0.28C$0.2812,500 shsC$13.34 million
07/07/2025C$0.28C$0.28C$0.28C$0.2812,500 shsC$13.34 million
07/04/2025C$0.28C$0.28C$0.29C$0.2823,500 shsC$13.34 million
07/03/2025C$0.28C$0.28C$0.29C$0.2823,500 shsC$13.34 million
07/02/2025C$0.28C$0.28C$0.30C$0.2814,500 shsC$13.34 million
07/01/2025C$0.28C$0.28C$0.30C$0.2814,500 shsC$13.34 million
06/30/2025C$0.28C$0.28C$0.30C$0.2814,500 shsC$13.34 million
06/27/2025C$0.28C$0.28C$0.29C$0.284,000 shsC$13.34 million
06/26/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$13.34 million
06/25/2025C$0.28C$0.28C$0.28C$0.282,000 shsC$13.34 million
06/24/2025C$0.33C$0.28
-13.85%
C$0.29C$0.2854,550 shsC$13.34 million
06/23/2025C$0.30C$0.33
+8.33%
C$0.33C$0.318,000 shsC$15.48 million
06/20/2025C$0.29C$0.30
+3.45%
C$0.30C$0.308,400 shsC$14.29 million
06/19/2025C$0.29C$0.29C$0.29C$0.2911,700 shsC$13.81 million
06/18/2025C$0.31C$0.29
-6.45%
C$0.30C$0.2912,500 shsC$13.81 million
06/17/2025C$0.31C$0.31
+1.64%
C$0.31C$0.312,500 shsC$14.77 million
06/16/2025C$0.30C$0.31
+1.67%
C$0.31C$0.3073,000 shsC$14.53 million
06/13/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$14.29 million
06/12/2025C$0.30C$0.30C$0.30C$0.301,500 shsC$14.29 million
06/11/2025C$0.32C$0.30
-4.76%
C$0.30C$0.301,500 shsC$14.29 million

This page (CVE:JZR) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners