Kestrel Gold (KGC) Stock Chart & Stock Price History C$0.07 -0.01 (-6.67%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Kestrel Gold Stock Price Performance The Kestrel Gold (KGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of 133.33%. In the past month, the stock has increased 75.00%, reflecting recent market activity. As of the latest close, Kestrel Gold traded at C$0.07 with a market cap of C$7.36 million and volume of 24,070 shares. Five years ago, the stock traded at C$0.03, representing a 180.00% increase over that period. At the time, it had a market cap of C$1.69 million and a volume of 110,000 shares. Receive KGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+75.00%3 Month Performance+100.00%Year-To-Date Performance+133.33%1 Year Performance+133.33%5 Year Performance+180.00% KGC Stock Chart for Saturday, July, 12, 2025 KGC Chart by TradingView Kestrel Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.08C$0.07-6.67%C$0.07C$0.0724,070 shsC$7.36 million07/10/2025C$0.08C$0.08C$0.08C$0.0731,000 shsC$7.88 million07/09/2025C$0.07C$0.08+15.38%C$0.08C$0.07157,200 shsC$7.88 million07/08/2025C$0.07C$0.07-7.14%C$0.07C$0.07115,853 shsC$6.83 million07/07/2025C$0.08C$0.07-6.67%C$0.07C$0.0764,392 shsC$7.36 million07/04/2025C$0.07C$0.08+7.14%C$0.08C$0.07234,550 shsC$7.88 million07/03/2025C$0.06C$0.07+27.27%C$0.08C$0.06664,564 shsC$7.36 million07/02/2025C$0.04C$0.06+37.50%C$0.06C$0.04334,019 shsC$5.78 million07/01/2025C$0.04C$0.04C$0.04C$0.04115,020 shsC$4.20 million06/30/2025C$0.04C$0.04C$0.04C$0.04115,020 shsC$4.20 million Get the Latest News and Ratings for KGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.04C$0.04C$0.04C$0.04115,020 shsC$4.20 million06/26/2025C$0.05C$0.04-11.11%C$0.04C$0.04115,020 shsC$4.20 million06/25/2025C$0.05C$0.05C$0.05C$0.0512,525 shsC$4.73 million06/24/2025C$0.05C$0.05C$0.05C$0.04217,000 shsC$4.73 million06/23/2025C$0.04C$0.05+12.50%C$0.05C$0.04217,000 shsC$4.73 million06/20/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$4.20 million06/19/2025C$0.04C$0.04C$0.05C$0.0484,037 shsC$4.20 million06/18/2025C$0.04C$0.04C$0.04C$0.04251,001 shsC$4.20 million06/17/2025C$0.05C$0.04-11.11%C$0.04C$0.04251,001 shsC$4.20 million06/16/2025C$0.05C$0.05C$0.05C$0.05188,193 shsC$4.73 million06/13/2025C$0.04C$0.05+12.50%C$0.05C$0.04169,000 shsC$4.73 million06/12/2025C$0.04C$0.04C$0.04C$0.0449,000 shsC$4.20 million06/11/2025C$0.04C$0.04C$0.04C$0.0449,000 shsC$4.20 million Related Companies EXN Stock Price Chart AUMN Stock Price Chart VZLA Stock Price Chart AEM Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart IAG Stock Price Chart AGI Stock Price Chart PAAS Stock Price Chart OR Stock Price Chart Receive KGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KGC) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kestrel Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kestrel Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGC Stock Alerts