Free Trial

Kestrel Gold (KGC) Stock Chart & Stock Price History

Kestrel Gold logo
C$0.07 0.00 (0.00%)
As of 08/22/2025 02:12 PM Eastern

Kestrel Gold Stock Price Performance

The Kestrel Gold (KGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.00%, with a year-to-date return of 133.33%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Kestrel Gold traded at C$0.07 with a market cap of C$7.36 million and volume of 123,000 shares.

Receive KGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+27.27%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+180.00%

KGC Stock Chart for Saturday, August, 23, 2025

Kestrel Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.07C$0.07C$0.08C$0.07123,000 shsC$7.36 million
08/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07104,611 shsC$7.36 million
08/20/2025C$0.07C$0.07
-7.14%
C$0.07C$0.075,600 shsC$6.83 million
08/19/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0745,532 shsC$7.36 million
08/18/2025C$0.06C$0.08
+25.00%
C$0.08C$0.0632,000 shsC$7.88 million
08/15/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0631,100 shsC$6.31 million
08/14/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0742,229 shsC$6.83 million
08/13/2025C$0.06C$0.06C$0.06C$0.0621,101 shsC$6.31 million
08/12/2025C$0.06C$0.06C$0.06C$0.0622,300 shsC$6.31 million
08/11/2025C$0.06C$0.06C$0.06C$0.0648,298 shsC$6.31 million
08/08/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$6.31 million
08/07/2025C$0.06C$0.06C$0.07C$0.0698,001 shsC$6.31 million
08/06/2025C$0.06C$0.06C$0.07C$0.0681,217 shsC$6.31 million
08/05/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0625,000 shsC$6.31 million
08/04/2025C$0.06C$0.06C$0.08C$0.0575,000 shsC$5.78 million
08/01/2025C$0.06C$0.06C$0.08C$0.0575,000 shsC$5.78 million
07/31/2025C$0.06C$0.06C$0.06C$0.0632,000 shsC$5.78 million
07/30/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06116,784 shsC$5.78 million
07/29/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0514,000 shsC$6.31 million
07/28/2025C$0.06C$0.06C$0.06C$0.061,550 shsC$5.78 million
07/25/2025C$0.06C$0.06C$0.06C$0.069,700 shsC$5.78 million
07/24/2025C$0.06C$0.06C$0.06C$0.069,700 shsC$5.78 million
07/23/2025C$0.06C$0.06C$0.06C$0.06100,074 shsC$5.78 million
07/22/2025C$0.06C$0.06C$0.06C$0.0654,914 shsC$5.78 million

This page (CVE:KGC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners