Free Trial

Kestrel Gold (KGC) Stock Chart & Stock Price History

Kestrel Gold logo
C$0.04 0.00 (0.00%)
As of 10:29 AM Eastern

Kestrel Gold Stock Price Performance

The Kestrel Gold (KGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Kestrel Gold traded at C$0.04 with a market cap of C$3.68 million and volume of 12,306 shares. Five years ago, the stock traded at C$0.02, representing a 75.00% increase over that period. At the time, it had a market cap of C$1.35 million and a volume of 129,540 shares.

Receive KGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kestrel Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+16.67%
1 Year
Performance
-12.50%
5 Year
Performance
+75.00%

KGC Stock Chart for Friday, May, 23, 2025

Kestrel Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04C$0.04C$0.0312,306 shsC$3.68 million
05/21/2025C$0.04C$0.04C$0.04C$0.0312,306 shsC$3.68 million
05/20/2025C$0.04C$0.04C$0.04C$0.03131,500 shsC$3.68 million
05/19/2025C$0.04C$0.04C$0.04C$0.0410,500 shsC$3.68 million
05/16/2025C$0.04C$0.04C$0.04C$0.0410,500 shsC$3.68 million
05/15/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0464,000 shsC$3.68 million
05/14/2025C$0.03C$0.03C$0.04C$0.03138,361 shsC$3.15 million
05/13/2025C$0.04C$0.03
-25.00%
C$0.03C$0.0315,428 shsC$3.15 million
05/12/2025C$0.03C$0.04
+33.33%
C$0.04C$0.0399,857 shsC$4.20 million
05/09/2025C$0.03C$0.03C$0.03C$0.031,400 shsC$3.15 million
05/08/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.15 million
05/07/2025C$0.03C$0.03C$0.03C$0.0313,000 shsC$3.15 million
05/06/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0367,417 shsC$3.15 million
05/05/2025C$0.04C$0.03
-28.57%
C$0.03C$0.0391,276 shsC$2.63 million
05/02/2025C$0.03C$0.04
+16.67%
C$0.04C$0.045,292 shsC$3.68 million
05/01/2025C$0.03C$0.03C$0.03C$0.03106,000 shsC$3.15 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03168,902 shsC$3.15 million
04/29/2025C$0.04C$0.04C$0.04C$0.043,000 shsC$3.68 million
04/28/2025C$0.04C$0.04C$0.04C$0.0372,500 shsC$3.68 million
04/25/2025C$0.04C$0.04
-12.50%
C$0.04C$0.03102,500 shsC$3.68 million
04/24/2025C$0.04C$0.04C$0.04C$0.043,934 shsC$4.20 million
04/23/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04131,877 shsC$4.20 million
04/22/2025C$0.04C$0.04C$0.04C$0.0419,418 shsC$3.68 million

This page (CVE:KGC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners