Free Trial

K9 Gold (KNC) Stock Chart & Stock Price History

K9 Gold logo
C$0.16 0.00 (0.00%)
As of 08/29/2025 11:32 AM Eastern

K9 Gold Stock Price Performance

The K9 Gold (KNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.12%, with a year-to-date return of 120.00%. In the past month, the stock has increased 43.48%, reflecting recent market activity.

As of the latest close, K9 Gold traded at C$0.17 with a market cap of C$1.77 million and volume of 88,636 shares.

Receive KNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+43.48%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+94.12%

KNC Stock Chart for Saturday, August, 30, 2025

K9 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.17C$0.17C$0.17C$0.1488,636 shsC$1.77 million
08/28/2025C$0.17C$0.17C$0.17C$0.176,020 shsC$1.49 million
08/27/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1716,089 shsC$1.49 million
08/26/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1610,095 shsC$1.44 million
08/25/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1712,929 shsC$1.49 million
08/22/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1740,100 shsC$1.53 million
08/21/2025C$0.15C$0.17
+10.00%
C$0.17C$0.1639,441 shsC$1.49 million
08/20/2025C$0.15C$0.15
+3.45%
C$0.16C$0.1521,000 shsC$1.35 million
08/19/2025C$0.15C$0.15C$0.15C$0.152,300 shsC$1.31 million
08/18/2025C$0.16C$0.15
-6.45%
C$0.16C$0.1515,860 shsC$1.31 million
08/15/2025C$0.17C$0.16
-6.06%
C$0.16C$0.1519,000 shsC$1.40 million
08/14/2025C$0.15C$0.17
+13.79%
C$0.17C$0.1559,600 shsC$1.49 million
08/13/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1519,500 shsC$1.31 million
08/12/2025C$0.14C$0.14C$0.14C$0.1424,000 shsC$1.26 million
08/11/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1467,085 shsC$1.26 million
08/08/2025C$0.14C$0.14
-3.57%
C$0.14C$0.141,505 shsC$1.22 million
08/07/2025C$0.14C$0.14C$0.15C$0.13179,300 shsC$1.26 million
08/06/2025C$0.13C$0.14
+7.69%
C$0.15C$0.13179,300 shsC$1.26 million
08/05/2025C$0.13C$0.13C$0.14C$0.12284,500 shsC$1.17 million
08/04/2025C$0.13C$0.13C$0.13C$0.1337,026 shsC$1.17 million
08/01/2025C$0.14C$0.13
-3.70%
C$0.13C$0.1337,026 shsC$1.17 million
07/31/2025C$0.12C$0.14
+17.39%
C$0.14C$0.12175,701 shsC$1.22 million
07/30/2025C$0.11C$0.12
+4.55%
C$0.12C$0.11115,000 shsC$1.04 million
07/29/2025C$0.12C$0.11
-4.35%
C$0.11C$0.111,000 shsC$991,000.00

This page (CVE:KNC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners