Free Trial

K9 Gold (KNC) Stock Chart & Stock Price History

K9 Gold logo
C$0.10 -0.02 (-13.04%)
As of 05/23/2025 09:30 AM Eastern

K9 Gold Stock Price Performance

The K9 Gold (KNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 33.33%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, K9 Gold traded at C$0.10 with a market cap of C$901,000.00 and volume of 2,391 shares.

Receive KNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.04%
1 Month
Performance
-16.67%
3 Month
Performance
-13.04%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-42.86%

KNC Stock Chart for Saturday, May, 24, 2025

K9 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.10C$0.10C$0.10C$0.102,391 shsC$901,000.00
05/22/2025C$0.10C$0.10C$0.10C$0.105,730 shsC$901,000.00
05/21/2025C$0.10C$0.10C$0.10C$0.105,730 shsC$901,000.00
05/20/2025C$0.12C$0.10
-13.04%
C$0.10C$0.105,730 shsC$901,000.00
05/19/2025C$0.12C$0.12C$0.12C$0.123,000 shsC$1.04 million
05/16/2025C$0.12C$0.12C$0.12C$0.123,000 shsC$1.04 million
05/15/2025C$0.12C$0.12C$0.12C$0.116,221 shsC$1.04 million
05/14/2025C$0.12C$0.12C$0.12C$0.12625 shsC$1.04 million
05/13/2025C$0.11C$0.12
+9.52%
C$0.12C$0.12500 shsC$1.04 million
05/12/2025C$0.11C$0.11C$0.11C$0.1065,694 shsC$946,000.00
05/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.115,000 shsC$946,000.00
05/08/2025C$0.11C$0.11C$0.12C$0.111,500 shsC$991,000.00
05/07/2025C$0.11C$0.11
+4.76%
C$0.12C$0.111,500 shsC$991,000.00
05/06/2025C$0.11C$0.11C$0.11C$0.111,133 shsC$946,000.00
05/05/2025C$0.11C$0.11C$0.11C$0.111,133 shsC$946,000.00
05/02/2025C$0.11C$0.11C$0.11C$0.11500 shsC$946,000.00
05/01/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1118,500 shsC$946,000.00
04/30/2025C$0.12C$0.11
-4.35%
C$0.12C$0.119,000 shsC$991,000.00
04/29/2025C$0.13C$0.12
-11.54%
C$0.12C$0.124,555 shsC$1.04 million
04/28/2025C$0.12C$0.13
+8.33%
C$0.13C$0.127,593 shsC$1.17 million
04/25/2025C$0.12C$0.12C$0.14C$0.1145,631 shsC$1.08 million
04/24/2025C$0.11C$0.12
+9.09%
C$0.14C$0.1145,631 shsC$1.08 million
04/23/2025C$0.11C$0.11C$0.11C$0.1139,581 shsC$991,000.00

This page (CVE:KNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners