K9 Gold (KNC) Stock Chart & Stock Price History C$0.14 -0.01 (-3.57%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock K9 Gold Stock Price Performance The K9 Gold (KNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.39%, with a year-to-date return of 80.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, K9 Gold traded at C$0.14 with a market cap of C$1.26 million and volume of 179,300 shares. Receive KNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.85%1 Month Performance0.00%3 Month Performance+22.73%Year-To-Date Performance+80.00%1 Year Performance+17.39% KNC Stock Chart for Friday, August, 8, 2025 KNC Chart by TradingView K9 Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$0.14C$0.14C$0.15C$0.13179,300 shsC$1.26 million08/06/2025C$0.13C$0.14+7.69%C$0.15C$0.13179,300 shsC$1.26 million08/05/2025C$0.13C$0.13C$0.14C$0.12284,500 shsC$1.17 million08/04/2025C$0.13C$0.13C$0.13C$0.1337,026 shsC$1.17 million08/01/2025C$0.14C$0.13-3.70%C$0.13C$0.1337,026 shsC$1.17 million07/31/2025C$0.12C$0.14+17.39%C$0.14C$0.12175,701 shsC$1.22 million07/30/2025C$0.11C$0.12+4.55%C$0.12C$0.11115,000 shsC$1.04 million07/29/2025C$0.12C$0.11-4.35%C$0.11C$0.111,000 shsC$991,000.0007/28/2025C$0.12C$0.12-4.17%C$0.12C$0.1238,500 shsC$1.04 million07/25/2025C$0.11C$0.12+9.09%C$0.12C$0.1215,004 shsC$1.08 million Get the Latest News and Ratings for KNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$0.12C$0.11-4.35%C$0.13C$0.1121,862 shsC$991,000.0007/23/2025C$0.13C$0.12-11.54%C$0.13C$0.126,250 shsC$1.04 million07/22/2025C$0.13C$0.13C$0.13C$0.1290,060 shsC$1.17 million07/21/2025C$0.12C$0.13+13.04%C$0.13C$0.1290,060 shsC$1.17 million07/18/2025C$0.11C$0.12+4.55%C$0.12C$0.1110,836 shsC$1.04 million07/17/2025C$0.12C$0.11-4.35%C$0.11C$0.1112,000 shsC$991,000.0007/16/2025C$0.13C$0.12-8.00%C$0.12C$0.1150,510 shsC$1.04 million07/15/2025C$0.13C$0.13C$0.13C$0.1325,250 shsC$1.13 million07/14/2025C$0.14C$0.13-7.41%C$0.15C$0.12161,600 shsC$1.13 million07/11/2025C$0.14C$0.14C$0.14C$0.14806 shsC$1.22 million07/10/2025C$0.14C$0.14C$0.14C$0.1325,852 shsC$1.22 million07/09/2025C$0.14C$0.14C$0.14C$0.1325,852 shsC$1.22 million07/08/2025C$0.12C$0.14+12.50%C$0.14C$0.1325,852 shsC$1.22 million07/07/2025C$0.12C$0.12C$0.12C$0.12600 shsC$1.08 million Related Companies Apex Resources Stock Price Chart Belmont Resources Stock Price Chart VR Resources Stock Price Chart International Lithium Stock Price Chart Stria Lithium Stock Price Chart Consolidated Lithium Metals Stock Price Chart AsiaBaseMetals Stock Price Chart Sienna Resources Stock Price Chart Sparton Resources Stock Price Chart Nevada Sunrise Metals Stock Price Chart Receive KNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K9 Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KNC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K9 Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share K9 Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNC Stock Alerts