Free Trial

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$0.91 +0.01 (+1.11%)
As of 05/2/2025 02:53 PM Eastern

Kootenay Silver Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.09%
3 Month
Performance
-13.33%
6 Month
Performance
-20.87%
Year-To-Date
Performance
-1.09%
1 Year
Performance
-14.95%
Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

KTN Stock Chart for Saturday, May, 3, 2025

Kootenay Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.90C$0.91
+1.11%
C$0.91C$0.8846,256 shsC$57.73 million
05/01/2025C$0.90C$0.90C$0.90C$0.8716,093 shsC$57.09 million
04/30/2025C$0.92C$0.90
-2.17%
C$0.92C$0.8940,666 shsC$57.09 million
04/29/2025C$0.92C$0.92C$0.92C$0.9115,358 shsC$58.36 million
04/28/2025C$0.92C$0.92C$0.94C$0.9131,105 shsC$58.36 million
04/25/2025C$0.95C$0.92
-3.16%
C$0.95C$0.9139,153 shsC$58.36 million
04/24/2025C$0.95C$0.95C$0.99C$0.9568,765 shsC$60.27 million
04/23/2025C$0.89C$0.95
+6.74%
C$0.95C$0.8840,176 shsC$60.27 million
04/22/2025C$0.91C$0.89
-2.20%
C$0.92C$0.8935,439 shsC$56.46 million
04/21/2025C$0.94C$0.91
-3.19%
C$0.96C$0.9056,841 shsC$57.73 million
04/18/2025C$0.94C$0.94C$1.03C$0.93113,506 shsC$59.63 million
04/17/2025C$0.99C$0.94
-4.57%
C$1.03C$0.93113,506 shsC$59.63 million
04/16/2025C$1.02C$0.99
-3.43%
C$1.07C$0.9874,458 shsC$62.49 million
04/15/2025C$1.07C$1.02
-4.67%
C$1.07C$1.0175,038 shsC$64.71 million
04/14/2025C$1.03C$1.07
+3.88%
C$1.07C$1.00104,552 shsC$67.88 million
04/11/2025C$0.93C$1.03
+10.75%
C$1.06C$0.92287,346 shsC$65.34 million
04/10/2025C$0.94C$0.93
-1.06%
C$0.94C$0.9036,262 shsC$59.00 million
04/09/2025C$0.86C$0.94
+9.94%
C$0.95C$0.87121,947 shsC$59.63 million
04/09/2025C$0.86C$0.94
+9.94%
C$0.95C$0.87121,947 shsC$59.63 million
04/08/2025C$0.88C$0.86
-2.84%
C$0.90C$0.8474,250 shsC$54.24 million
04/08/2025C$0.88C$0.86
-2.84%
C$0.90C$0.8474,250 shsC$54.24 million
04/07/2025C$0.87C$0.88
+1.15%
C$0.89C$0.8454,842 shsC$55.83 million
04/04/2025C$0.90C$0.87
-3.33%
C$0.88C$0.84332,211 shsC$55.19 million
04/03/2025C$0.92C$0.90
-2.17%
C$0.90C$0.85112,341 shsC$57.09 million
04/02/2025C$0.94C$0.92
-2.13%
C$0.94C$0.9268,508 shsC$58.36 million
04/01/2025C$0.96C$0.94
-2.08%
C$0.95C$0.93266,712 shsC$59.63 million

This page (CVE:KTN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners