Free Trial

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$1.21 -0.08 (-5.84%)
As of 08/8/2025 03:59 PM Eastern

Kootenay Silver Stock Price Performance

The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.50%, with a year-to-date return of 31.52%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Kootenay Silver traded at C$1.21 with a market cap of C$76.76 million and volume of 153,435 shares.

Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+6.14%
3 Month
Performance
+35.96%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+37.50%

KTN Stock Chart for Saturday, August, 9, 2025

Kootenay Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.29C$1.21
-5.84%
C$1.31C$1.20153,435 shsC$76.76 million
08/07/2025C$1.24C$1.29
+3.63%
C$1.32C$1.25159,774 shsC$81.52 million
08/06/2025C$1.20C$1.24
+3.33%
C$1.24C$1.17296,349 shsC$78.66 million
08/05/2025C$1.15C$1.20
+4.35%
C$1.26C$1.19553,599 shsC$76.13 million
08/04/2025C$1.15C$1.15C$1.17C$1.14159,193 shsC$72.95 million
08/01/2025C$1.17C$1.15
-1.71%
C$1.17C$1.14159,193 shsC$72.95 million
07/31/2025C$1.15C$1.17
+1.74%
C$1.18C$1.14203,763 shsC$74.22 million
07/30/2025C$1.22C$1.15
-5.74%
C$1.24C$1.14166,291 shsC$72.95 million
07/29/2025C$1.23C$1.22
-0.81%
C$1.25C$1.20125,897 shsC$77.40 million
07/28/2025C$1.30C$1.23
-5.02%
C$1.29C$1.21206,062 shsC$78.03 million
07/25/2025C$1.30C$1.30
-0.38%
C$1.32C$1.25132,663 shsC$82.15 million
07/24/2025C$1.35C$1.30
-3.70%
C$1.34C$1.29235,338 shsC$82.47 million
07/23/2025C$1.38C$1.35
-2.17%
C$1.39C$1.33418,451 shsC$85.64 million
07/22/2025C$1.25C$1.38
+10.40%
C$1.40C$1.24496,474 shsC$87.55 million
07/21/2025C$1.09C$1.25
+14.68%
C$1.27C$1.12385,412 shsC$79.30 million
07/18/2025C$1.30C$1.09
-16.15%
C$1.35C$1.071.26 million shsC$69.15 million
07/17/2025C$1.39C$1.30
-6.14%
C$1.38C$1.30184,788 shsC$82.47 million
07/16/2025C$1.39C$1.39
-0.36%
C$1.40C$1.30318,743 shsC$87.86 million
07/15/2025C$1.42C$1.39
-2.11%
C$1.46C$1.36265,979 shsC$88.18 million
07/14/2025C$1.38C$1.42
+2.90%
C$1.55C$1.40620,010 shsC$90.08 million
07/11/2025C$1.20C$1.38
+15.00%
C$1.43C$1.21521,613 shsC$87.55 million
07/10/2025C$1.14C$1.20
+5.26%
C$1.20C$1.14205,949 shsC$76.13 million
07/09/2025C$1.13C$1.14
+0.88%
C$1.16C$1.13125,334 shsC$72.32 million
07/08/2025C$1.18C$1.13
-4.24%
C$1.20C$1.11313,358 shsC$71.69 million

This page (CVE:KTN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners