Free Trial

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$1.21 +0.02 (+1.68%)
As of 08/28/2025 03:59 PM Eastern

Kootenay Silver Stock Price Performance

The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.48%, with a year-to-date return of 31.52%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Kootenay Silver traded at C$1.21 with a market cap of C$76.76 million and volume of 219,085 shares. Five years ago, the stock traded at C$0.48, representing a 154.74% increase over that period. At the time, it had a market cap of C$71.49 million and a volume of 424,841 shares.

Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-0.82%
3 Month
Performance
+23.47%
Year-To-Date
Performance
+31.52%
1 Year
Performance
+17.48%
5 Year
Performance
+154.74%

KTN Stock Chart for Friday, August, 29, 2025

Kootenay Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.19C$1.21
+1.68%
C$1.21C$1.18219,085 shsC$76.76 million
08/27/2025C$1.24C$1.19
-4.03%
C$1.21C$1.18102,266 shsC$75.49 million
08/26/2025C$1.24C$1.24C$1.24C$1.16158,274 shsC$78.66 million
08/25/2025C$1.22C$1.24
+1.64%
C$1.24C$1.18140,416 shsC$78.66 million
08/22/2025C$1.19C$1.22
+2.52%
C$1.24C$1.15143,877 shsC$77.40 million
08/21/2025C$1.17C$1.19
+1.71%
C$1.21C$1.18114,060 shsC$75.49 million
08/20/2025C$1.08C$1.17
+8.33%
C$1.19C$1.09229,978 shsC$74.22 million
08/19/2025C$1.14C$1.08
-5.26%
C$1.16C$1.08229,315 shsC$68.51 million
08/18/2025C$1.15C$1.14
-0.87%
C$1.15C$1.11140,976 shsC$72.32 million
08/15/2025C$1.16C$1.15
-0.86%
C$1.16C$1.13159,256 shsC$72.95 million
08/14/2025C$1.20C$1.16
-3.33%
C$1.20C$1.16214,217 shsC$73.59 million
08/13/2025C$1.21C$1.20
-0.83%
C$1.24C$1.16188,611 shsC$76.13 million
08/12/2025C$1.20C$1.21
+0.83%
C$1.22C$1.1778,222 shsC$76.76 million
08/11/2025C$1.21C$1.20
-0.83%
C$1.24C$1.16148,646 shsC$76.13 million
08/08/2025C$1.29C$1.21
-5.84%
C$1.31C$1.20153,435 shsC$76.76 million
08/07/2025C$1.24C$1.29
+3.63%
C$1.32C$1.25159,774 shsC$81.52 million
08/06/2025C$1.20C$1.24
+3.33%
C$1.24C$1.17296,349 shsC$78.66 million
08/05/2025C$1.15C$1.20
+4.35%
C$1.26C$1.19553,599 shsC$76.13 million
08/04/2025C$1.15C$1.15C$1.17C$1.14159,193 shsC$72.95 million
08/01/2025C$1.17C$1.15
-1.71%
C$1.17C$1.14159,193 shsC$72.95 million
07/31/2025C$1.15C$1.17
+1.74%
C$1.18C$1.14203,763 shsC$74.22 million
07/30/2025C$1.22C$1.15
-5.74%
C$1.24C$1.14166,291 shsC$72.95 million
07/29/2025C$1.23C$1.22
-0.81%
C$1.25C$1.20125,897 shsC$77.40 million
07/28/2025C$1.30C$1.23
-5.02%
C$1.29C$1.21206,062 shsC$78.03 million

This page (CVE:KTN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners