Free Trial

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$0.93 +0.04 (+4.49%)
As of 11:01 AM Eastern

Kootenay Silver Stock Price Performance

The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.01%, with a year-to-date return of 1.09%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Kootenay Silver traded at C$0.89 with a market cap of C$56.46 million and volume of 179,355 shares. Five years ago, the stock traded at C$0.30, representing a 210.00% increase over that period. At the time, it had a market cap of C$71.49 million and a volume of 1.45 million shares.

Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.14%
1 Month
Performance
-2.11%
3 Month
Performance
-6.06%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-29.01%
5 Year
Performance
+210.00%

KTN Stock Chart for Friday, May, 23, 2025

Kootenay Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.93C$0.89
-4.30%
C$0.92C$0.87179,355 shsC$56.46 million
05/21/2025C$0.88C$0.93
+5.68%
C$0.93C$0.88107,158 shsC$59.00 million
05/20/2025C$0.86C$0.88
+2.33%
C$0.88C$0.85173,512 shsC$55.83 million
05/19/2025C$0.86C$0.86C$0.88C$0.8612,407 shsC$54.56 million
05/16/2025C$0.87C$0.86
-1.15%
C$0.88C$0.8612,407 shsC$54.56 million
05/15/2025C$0.87C$0.87C$0.87C$0.867,971 shsC$55.19 million
05/14/2025C$0.89C$0.87
-2.25%
C$0.88C$0.8627,342 shsC$55.19 million
05/13/2025C$0.89C$0.89C$0.89C$0.8634,216 shsC$56.46 million
05/12/2025C$0.89C$0.89C$0.89C$0.8738,822 shsC$56.46 million
05/09/2025C$0.88C$0.89
+1.14%
C$0.89C$0.88111,861 shsC$56.46 million
05/08/2025C$0.90C$0.88
-2.22%
C$0.92C$0.8863,565 shsC$55.83 million
05/07/2025C$0.96C$0.90
-6.25%
C$0.97C$0.9050,894 shsC$57.09 million
05/06/2025C$0.92C$0.96
+4.35%
C$0.98C$0.9447,530 shsC$60.90 million
05/05/2025C$0.91C$0.92
+1.10%
C$0.93C$0.9128,158 shsC$58.36 million
05/02/2025C$0.90C$0.91
+1.11%
C$0.91C$0.8846,256 shsC$57.73 million
05/01/2025C$0.90C$0.90C$0.90C$0.8716,093 shsC$57.09 million
04/30/2025C$0.92C$0.90
-2.17%
C$0.92C$0.8940,666 shsC$57.09 million
04/29/2025C$0.92C$0.92C$0.92C$0.9115,358 shsC$58.36 million
04/28/2025C$0.92C$0.92C$0.94C$0.9131,105 shsC$58.36 million
04/25/2025C$0.95C$0.92
-3.16%
C$0.95C$0.9139,153 shsC$58.36 million
04/24/2025C$0.95C$0.95C$0.99C$0.9568,765 shsC$60.27 million
04/23/2025C$0.89C$0.95
+6.74%
C$0.95C$0.8840,176 shsC$60.27 million
04/22/2025C$0.91C$0.89
-2.20%
C$0.92C$0.8935,439 shsC$56.46 million

This page (CVE:KTN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners