Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.25 +0.02 (+8.70%)
As of 05/2/2025 03:52 PM Eastern

K2 Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+56.25%
3 Month
Performance
+56.25%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+92.31%
1 Year
Performance
+117.39%
Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

KTO Stock Chart for Saturday, May, 3, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24148,800 shsC$31.60 million
05/01/2025C$0.23C$0.23C$0.24C$0.2258,455 shsC$29.08 million
04/30/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2355,199 shsC$29.08 million
04/29/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2515,500 shsC$30.97 million
04/28/2025C$0.25C$0.25
+2.04%
C$0.25C$0.24222,250 shsC$31.60 million
04/25/2025C$0.23C$0.25
+8.89%
C$0.25C$0.23131,014 shsC$30.97 million
04/24/2025C$0.22C$0.23
+4.65%
C$0.24C$0.2249,500 shsC$28.44 million
04/23/2025C$0.22C$0.22C$0.22C$0.2260,200 shsC$27.18 million
04/22/2025C$0.24C$0.22
-8.51%
C$0.23C$0.22209,420 shsC$27.18 million
04/21/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2487,000 shsC$29.71 million
04/18/2025C$0.25C$0.25C$0.26C$0.25296,005 shsC$30.97 million
04/17/2025C$0.26C$0.25
-3.92%
C$0.26C$0.25296,005 shsC$30.97 million
04/16/2025C$0.23C$0.26
+10.87%
C$0.26C$0.25338,694 shsC$32.24 million
04/15/2025C$0.23C$0.23C$0.25C$0.23530,000 shsC$29.08 million
04/14/2025C$0.23C$0.23C$0.23C$0.23222,520 shsC$29.08 million
04/11/2025C$0.21C$0.23
+9.52%
C$0.24C$0.21284,033 shsC$29.08 million
04/10/2025C$0.17C$0.21
+23.53%
C$0.21C$0.16279,000 shsC$26.55 million
04/09/2025C$0.17C$0.17C$0.17C$0.1725,999 shsC$21.49 million
04/09/2025C$0.17C$0.17C$0.17C$0.1725,999 shsC$21.49 million
04/08/2025C$0.17C$0.17C$0.18C$0.1744,000 shsC$21.49 million
04/08/2025C$0.17C$0.17C$0.18C$0.1744,000 shsC$21.49 million
04/07/2025C$0.17C$0.17C$0.17C$0.16126,620 shsC$21.49 million
04/04/2025C$0.16C$0.17
+6.25%
C$0.18C$0.17143,004 shsC$21.49 million
04/03/2025C$0.18C$0.16
-8.57%
C$0.17C$0.16110,500 shsC$20.23 million
04/02/2025C$0.19C$0.18
-5.41%
C$0.18C$0.17177,500 shsC$22.12 million

This page (CVE:KTO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners