Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.34 -0.01 (-2.86%)
As of 07/4/2025 01:27 PM Eastern

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 325.00%, with a year-to-date return of 161.54%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.34 with a market cap of C$42.98 million and volume of 86,026 shares. Five years ago, the stock traded at C$0.45, representing a 24.44% decrease over that period. At the time, it had a market cap of C$16.30 million and a volume of 309,466 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
0.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+161.54%
1 Year
Performance
+325.00%
5 Year
Performance
-24.44%

KTO Stock Chart for Saturday, July, 5, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.34C$0.34C$0.34C$0.3426,000 shsC$42.98 million
07/03/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3286,026 shsC$42.98 million
07/02/2025C$0.35C$0.35C$0.35C$0.33125,000 shsC$44.25 million
07/01/2025C$0.35C$0.35C$0.36C$0.3342,510 shsC$44.25 million
06/30/2025C$0.36C$0.35
-1.41%
C$0.36C$0.3342,510 shsC$44.25 million
06/27/2025C$0.34C$0.36
+4.41%
C$0.36C$0.34113,000 shsC$44.88 million
06/26/2025C$0.34C$0.34C$0.35C$0.33174,780 shsC$42.98 million
06/25/2025C$0.34C$0.34
+1.49%
C$0.34C$0.33104,500 shsC$42.98 million
06/24/2025C$0.34C$0.34C$0.35C$0.33240,400 shsC$42.35 million
06/23/2025C$0.34C$0.34
-1.47%
C$0.35C$0.3464,297 shsC$42.35 million
06/20/2025C$0.35C$0.34
-1.45%
C$0.34C$0.3334,500 shsC$42.98 million
06/19/2025C$0.37C$0.35
-6.76%
C$0.37C$0.35151,525 shsC$43.61 million
06/18/2025C$0.38C$0.37
-2.63%
C$0.39C$0.37120,335 shsC$46.77 million
06/17/2025C$0.39C$0.38
-1.30%
C$0.39C$0.37269,000 shsC$48.04 million
06/16/2025C$0.37C$0.39
+4.05%
C$0.39C$0.36193,600 shsC$48.67 million
06/13/2025C$0.36C$0.37
+2.78%
C$0.37C$0.3742,730 shsC$46.77 million
06/12/2025C$0.37C$0.36
-2.70%
C$0.37C$0.3656,420 shsC$45.51 million
06/11/2025C$0.35C$0.37
+5.71%
C$0.37C$0.34179,100 shsC$46.77 million
06/10/2025C$0.35C$0.35C$0.35C$0.35137,000 shsC$44.25 million
06/09/2025C$0.36C$0.35
-2.78%
C$0.37C$0.3556,107 shsC$44.25 million
06/06/2025C$0.34C$0.36
+5.88%
C$0.36C$0.34235,280 shsC$45.51 million
06/05/2025C$0.34C$0.34
+1.49%
C$0.34C$0.32306,604 shsC$42.98 million
06/04/2025C$0.36C$0.34
-6.94%
C$0.34C$0.34187,289 shsC$42.35 million

This page (CVE:KTO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners