Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.34 -0.01 (-1.43%)
As of 11:05 AM Eastern

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 331.25%, with a year-to-date return of 165.38%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.35 with a market cap of C$44.25 million and volume of 168,154 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.81%
1 Month
Performance
+1.47%
3 Month
Performance
+40.82%
Year-To-Date
Performance
+165.38%
1 Year
Performance
+331.25%

KTO Stock Chart for Friday, July, 25, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.35C$0.35
-1.43%
C$0.35C$0.338,020 shsC$43.61 million
07/24/2025C$0.34C$0.35
+2.94%
C$0.35C$0.35168,154 shsC$44.25 million
07/23/2025C$0.34C$0.34
+1.49%
C$0.34C$0.3377,102 shsC$42.98 million
07/22/2025C$0.34C$0.34
-1.47%
C$0.34C$0.33149,729 shsC$42.35 million
07/21/2025C$0.32C$0.34
+6.25%
C$0.34C$0.31305,569 shsC$42.98 million
07/18/2025C$0.32C$0.32
+1.59%
C$0.33C$0.31155,126 shsC$40.45 million
07/17/2025C$0.33C$0.32
-3.08%
C$0.34C$0.3150,699 shsC$39.82 million
07/16/2025C$0.33C$0.33
-1.52%
C$0.34C$0.31310,000 shsC$41.09 million
07/15/2025C$0.33C$0.33C$0.35C$0.33276,120 shsC$41.72 million
07/14/2025C$0.33C$0.33
+1.54%
C$0.34C$0.32149,155 shsC$41.72 million
07/11/2025C$0.33C$0.33C$0.33C$0.301.15 million shsC$41.09 million
07/10/2025C$0.33C$0.33
-1.52%
C$0.33C$0.32178,500 shsC$41.09 million
07/09/2025C$0.33C$0.33C$0.36C$0.3394,801 shsC$41.72 million
07/08/2025C$0.34C$0.33
-1.49%
C$0.35C$0.3354,950 shsC$41.72 million
07/07/2025C$0.34C$0.34
-1.47%
C$0.34C$0.3337,870 shsC$42.35 million
07/04/2025C$0.34C$0.34C$0.34C$0.3426,000 shsC$42.98 million
07/03/2025C$0.35C$0.34
-2.86%
C$0.34C$0.3286,026 shsC$42.98 million
07/02/2025C$0.35C$0.35C$0.35C$0.33125,000 shsC$44.25 million
07/01/2025C$0.35C$0.35C$0.36C$0.3342,510 shsC$44.25 million
06/30/2025C$0.36C$0.35
-1.41%
C$0.36C$0.3342,510 shsC$44.25 million
06/27/2025C$0.34C$0.36
+4.41%
C$0.36C$0.34113,000 shsC$44.88 million
06/26/2025C$0.34C$0.34C$0.35C$0.33174,780 shsC$42.98 million
06/25/2025C$0.34C$0.34
+1.49%
C$0.34C$0.33104,500 shsC$42.98 million
06/24/2025C$0.34C$0.34C$0.35C$0.33240,400 shsC$42.35 million

This page (CVE:KTO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners