Free Trial

K2 Gold (KTO) Stock Chart & Stock Price History

K2 Gold logo
C$0.36 +0.02 (+5.97%)
As of 05/23/2025 03:33 PM Eastern

K2 Gold Stock Price Performance

The K2 Gold (KTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.83%, with a year-to-date return of 173.08%. In the past month, the stock has increased 44.90%, reflecting recent market activity.

As of the latest close, K2 Gold traded at C$0.36 with a market cap of C$44.88 million and volume of 240,000 shares. Five years ago, the stock traded at C$0.28, representing a 26.79% increase over that period. At the time, it had a market cap of C$10.09 million and a volume of 118,134 shares.

Receive KTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.97%
1 Month
Performance
+44.90%
3 Month
Performance
+97.22%
Year-To-Date
Performance
+173.08%
1 Year
Performance
+195.83%
5 Year
Performance
+26.79%

KTO Stock Chart for Sunday, May, 25, 2025

K2 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.34C$0.36
+5.97%
C$0.37C$0.33240,000 shsC$44.88 million
05/22/2025C$0.34C$0.34
-1.47%
C$0.35C$0.34259,432 shsC$42.35 million
05/21/2025C$0.34C$0.34
+1.49%
C$0.34C$0.33229,500 shsC$42.98 million
05/20/2025C$0.36C$0.34
-6.94%
C$0.37C$0.33284,266 shsC$42.35 million
05/19/2025C$0.36C$0.36C$0.37C$0.36168,481 shsC$45.51 million
05/16/2025C$0.38C$0.36
-4.00%
C$0.37C$0.36168,481 shsC$45.51 million
05/15/2025C$0.36C$0.38
+4.17%
C$0.43C$0.36915,471 shsC$47.41 million
05/14/2025C$0.34C$0.36
+5.88%
C$0.36C$0.33343,818 shsC$45.51 million
05/13/2025C$0.33C$0.34
+3.03%
C$0.34C$0.32405,540 shsC$42.98 million
05/12/2025C$0.32C$0.33
+3.13%
C$0.33C$0.29397,870 shsC$41.72 million
05/09/2025C$0.30C$0.32
+6.67%
C$0.32C$0.29297,900 shsC$40.45 million
05/08/2025C$0.27C$0.30
+11.11%
C$0.30C$0.26238,000 shsC$37.93 million
05/07/2025C$0.28C$0.27
-1.82%
C$0.28C$0.2723,500 shsC$34.13 million
05/06/2025C$0.28C$0.28
-1.79%
C$0.28C$0.28109,960 shsC$34.77 million
05/05/2025C$0.25C$0.28
+12.00%
C$0.28C$0.24441,564 shsC$35.40 million
05/02/2025C$0.23C$0.25
+8.70%
C$0.25C$0.24148,800 shsC$31.60 million
05/01/2025C$0.23C$0.23C$0.24C$0.2258,455 shsC$29.08 million
04/30/2025C$0.25C$0.23
-6.12%
C$0.25C$0.2355,199 shsC$29.08 million
04/29/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2515,500 shsC$30.97 million
04/28/2025C$0.25C$0.25
+2.04%
C$0.25C$0.24222,250 shsC$31.60 million
04/25/2025C$0.23C$0.25
+8.89%
C$0.25C$0.23131,014 shsC$30.97 million
04/24/2025C$0.22C$0.23
+4.65%
C$0.24C$0.2249,500 shsC$28.44 million

This page (CVE:KTO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners