Los Andes Copper (LA) Stock Chart & Stock Price History C$6.94 +0.34 (+5.15%) As of 08/1/2025 02:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Los Andes Copper Stock Price Performance The Los Andes Copper (LA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -18.83%. In the past month, the stock has increased 16.25%, reflecting recent market activity. As of the latest close, Los Andes Copper traded at C$6.94 with a market cap of C$204.67 million and volume of 11,267 shares. Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.95%1 Month Performance+16.25%3 Month Performance+21.33%Year-To-Date Performance-18.83%1 Year Performance-19.21% LA Stock Chart for Monday, August, 4, 2025 LA Chart by TradingView Los Andes Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$6.60C$6.94+5.15%C$7.10C$6.5611,267 shsC$204.67 million07/31/2025C$6.55C$6.60+0.76%C$6.61C$6.4022,600 shsC$194.65 million07/30/2025C$6.36C$6.55+2.99%C$6.55C$6.3928,952 shsC$193.17 million07/29/2025C$6.45C$6.36-1.40%C$6.45C$6.361,200 shsC$187.57 million07/28/2025C$6.42C$6.45+0.47%C$6.45C$6.402,900 shsC$190.22 million07/25/2025C$6.50C$6.42-1.23%C$6.50C$6.3510,400 shsC$189.34 million07/24/2025C$6.30C$6.50+3.17%C$6.50C$6.2213,286 shsC$191.70 million07/23/2025C$6.39C$6.30-1.41%C$6.39C$6.206,357 shsC$185.80 million07/22/2025C$6.39C$6.39C$6.39C$6.133,300 shsC$188.45 million07/21/2025C$6.18C$6.39+3.40%C$6.39C$6.133,300 shsC$188.45 million Get the Latest News and Ratings for LA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$6.18C$6.18C$6.39C$6.082,480 shsC$182.26 million07/17/2025C$6.18C$6.18C$6.39C$6.082,480 shsC$182.26 million07/16/2025C$6.11C$6.18+1.15%C$6.24C$6.18500 shsC$182.26 million07/15/2025C$6.16C$6.11-0.81%C$6.29C$6.107,200 shsC$180.20 million07/14/2025C$6.39C$6.16-3.60%C$6.37C$6.052,600 shsC$181.67 million07/11/2025C$6.30C$6.39+1.43%C$6.39C$6.1920,820 shsC$188.45 million07/10/2025C$6.25C$6.30+0.80%C$6.30C$6.30805 shsC$185.80 million07/09/2025C$6.03C$6.25+3.65%C$6.25C$6.24200 shsC$184.33 million07/08/2025C$5.97C$6.03+1.01%C$6.03C$5.931,850 shsC$177.84 million07/07/2025C$5.97C$5.97C$5.97C$5.97300 shsC$176.07 million07/04/2025C$5.97C$5.97C$5.97C$5.97300 shsC$176.07 million07/03/2025C$5.94C$5.97+0.51%C$5.97C$5.97300 shsC$176.07 million Related Companies Imperial Metals Stock Price Chart Amerigo Resources Stock Price Chart Faraday Copper Stock Price Chart Copper Fox Metals Stock Price Chart Highland Copper Stock Price Chart Kincora Copper Stock Price Chart Bell Copper Stock Price Chart Trigon Metals Stock Price Chart First Quantum Minerals Stock Price Chart Lundin Mining Stock Price Chart Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Los Andes Copper Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Los Andes Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
