Los Andes Copper (LA) Stock Chart & Stock Price History C$5.98 +0.18 (+3.10%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Los Andes Copper Stock Price Performance The Los Andes Copper (LA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.79%, with a year-to-date return of -30.06%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Los Andes Copper traded at C$5.77 with a market cap of C$170.17 million and volume of 3,065 shares. Five years ago, the stock traded at C$0.25, representing a 2,292.00% increase over that period. At the time, it had a market cap of C$67.91 million and a volume of 5,000 shares. Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance-0.33%3 Month Performance-6.42%Year-To-Date Performance-30.06%1 Year Performance-40.79%5 Year Performance+2,292.00% LA Stock Chart for Tuesday, May, 27, 2025 LA Chart by TradingView Los Andes Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025C$5.77C$5.80+0.52%C$5.80C$5.80200 shsC$171.05 million05/23/2025C$5.88C$5.77-1.87%C$5.88C$5.773,065 shsC$170.17 million05/22/2025C$5.88C$5.88C$5.91C$5.871,975 shsC$173.41 million05/21/2025C$5.90C$5.88-0.34%C$5.91C$5.871,975 shsC$173.41 million05/20/2025C$5.86C$5.90+0.68%C$6.10C$5.908,498 shsC$174.00 million05/19/2025C$5.86C$5.86C$5.95C$5.863,800 shsC$172.82 million05/16/2025C$6.00C$5.86-2.33%C$5.95C$5.863,800 shsC$172.82 million05/15/2025C$5.75C$6.00+4.35%C$6.07C$5.999,207 shsC$176.95 million05/14/2025C$5.75C$5.75C$6.40C$5.733,300 shsC$169.58 million05/13/2025C$6.01C$5.75-4.33%C$6.40C$5.733,300 shsC$169.58 million Get the Latest News and Ratings for LA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025C$5.50C$6.01+9.27%C$6.03C$6.001,000 shsC$177.25 million05/09/2025C$5.50C$5.50C$5.51C$5.50200 shsC$162.21 million05/08/2025C$5.52C$5.50-0.36%C$5.51C$5.50200 shsC$162.21 million05/07/2025C$5.60C$5.52-1.43%C$5.65C$5.523,300 shsC$162.80 million05/06/2025C$5.62C$5.60-0.36%C$5.61C$5.455,700 shsC$165.16 million05/05/2025C$5.72C$5.62-1.75%C$5.75C$5.4513,800 shsC$165.75 million05/02/2025C$5.75C$5.72-0.52%C$5.72C$5.72400 shsC$168.69 million05/01/2025C$5.81C$5.75-1.03%C$5.75C$5.75200 shsC$169.58 million04/30/2025C$5.81C$5.81C$5.81C$5.80300 shsC$171.35 million04/29/2025C$6.00C$5.81-3.17%C$5.81C$5.781,000 shsC$171.35 million04/28/2025C$6.00C$6.00C$6.25C$5.5712,100 shsC$176.95 million Related Companies Amerigo Resources Stock Price Chart Faraday Copper Stock Price Chart Copper Fox Metals Stock Price Chart Highland Copper Stock Price Chart Excelsior Mining Stock Price Chart Kincora Copper Stock Price Chart Trigon Metals Stock Price Chart Bell Copper Stock Price Chart First Quantum Minerals Stock Price Chart Lundin Mining Stock Price Chart Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LA) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Los Andes Copper Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Los Andes Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LA Stock Free LA Stock Alerts