Free Trial
→ Batten down the hatches – Project Tengu is coming (From Chaikin Analytics) (Ad)tc pixel Free LA Stock Alerts

Los Andes Copper (LA) Stock Chart & Stock Price History

Los Andes Copper logo
C$14.58 +0.06 (+0.41%)
As of 03:02 PM Eastern
Compare

Los Andes Copper Stock Price Performance

The Los Andes Copper (LA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 165.09%, with a year-to-date return of 58.48%. In the past month, the stock has increased 23.87%, reflecting recent market activity.

As of the latest close, Los Andes Copper traded at C$14.52 with a market cap of C$429.27 million and volume of 2,433 shares. Five years ago, the stock traded at C$9.37, representing a 55.60% increase over that period. At the time, it had a market cap of C$67.91 million and a volume of 6,787 shares.

Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+23.87%
3 Month
Performance
-19.00%
Year-To-Date
Performance
+58.48%
1 Year
Performance
+165.09%
5 Year
Performance
+55.60%

LA Stock Chart for Friday, May, 8, 2026

LA Chart by TradingView

Los Andes Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026C$15.00C$14.52
-3.20%		C$15.15C$14.522,433 shsC$429.27 million
05/06/2026C$15.00C$15.00C$15.01C$15.002,460 shsC$443.46 million
05/05/2026N/AC$15.00C$15.75C$15.00300 shsC$443.46 million
04/30/2026C$16.50C$16.50C$16.50C$15.751,140 shsC$487.81 million
04/29/2026C$16.00C$16.50
+3.13%		C$16.65C$15.0310,200 shsC$487.81 million
04/28/2026C$16.30C$16.00
-1.84%		C$16.63C$15.915,316 shsC$473.02 million
04/27/2026C$14.90C$16.30
+9.40%		C$16.41C$15.0028,200 shsC$481.89 million
04/24/2026C$13.60C$14.90
+9.56%		C$14.90C$14.1118,488 shsC$440.50 million
04/23/2026C$13.44C$13.60
+1.19%		C$13.60C$13.261,103 shsC$402.07 million
04/22/2026C$11.98C$13.44
+12.19%		C$13.44C$12.0021,309 shsC$397.34 million
04/21/2026C$11.61C$11.98
+3.19%		C$11.98C$11.63725 shsC$354.18 million
04/20/2026C$11.55C$11.61
+0.52%		C$11.90C$11.612,100 shsC$343.24 million
04/17/2026C$11.29C$11.55
+2.30%		C$11.90C$11.3610,950 shsC$341.46 million
04/16/2026C$11.30C$11.29
-0.09%		C$11.48C$11.291,252 shsC$333.78 million
04/15/2026C$11.90C$11.30
-5.04%		C$11.80C$11.301,610 shsC$334.07 million
04/14/2026C$11.51C$11.90
+3.39%		C$12.00C$11.902,899 shsC$351.81 million
04/13/2026C$11.40C$11.51
+0.96%		C$11.60C$11.418,500 shsC$340.28 million
04/10/2026C$11.25C$11.40
+1.33%		C$11.94C$11.1514,100 shsC$337.03 million
04/09/2026C$11.77C$11.25
-4.42%		C$12.39C$11.254,000 shsC$332.60 million
04/08/2026C$11.77C$11.77C$11.77C$11.77515 shsC$347.97 million
04/07/2026C$11.50C$11.77
+2.35%		C$11.77C$11.77515 shsC$347.97 million
Related Companies

This page (CVE:LA) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
JPMorgan Just Made $6,300 Gold Call. Are You Exposed?
JPMorgan just raised its 2026 gold forecast to 6,300 - and outlined a credible path to 8,000 if everyday inves...
Vault Metal | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel