Los Andes Copper (LA) Stock Chart & Stock Price History C$5.70 0.00 (0.00%) As of 06/16/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Los Andes Copper Stock Price Performance The Los Andes Copper (LA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.42%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, Los Andes Copper traded at C$5.70 with a market cap of C$168.10 million and volume of 4,300 shares. Five years ago, the stock traded at C$0.28, representing a 1,935.71% increase over that period. At the time, it had a market cap of C$67.91 million and a volume of 1,866 shares. Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-2.73%3 Month Performance-8.06%Year-To-Date Performance-33.33%1 Year Performance-42.42%5 Year Performance+1,935.71% LA Stock Chart for Tuesday, June, 17, 2025 LA Chart by TradingView Los Andes Copper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025C$5.70C$5.70C$5.75C$5.664,300 shsC$168.10 million06/13/2025C$5.65C$5.70+0.88%C$5.97C$5.666,990 shsC$168.10 million06/12/2025C$5.66C$5.65-0.18%C$6.28C$5.659,300 shsC$166.63 million06/11/2025C$5.90C$5.66-4.07%C$5.87C$5.6611,340 shsC$166.93 million06/10/2025C$6.00C$5.90-1.67%C$6.15C$5.903,250 shsC$174.00 million06/09/2025C$5.95C$6.00+0.84%C$6.10C$6.001,826 shsC$176.95 million06/06/2025C$6.00C$5.95-0.83%C$6.03C$5.957,085 shsC$175.48 million06/05/2025C$6.15C$6.00-2.44%C$6.37C$6.0025,000 shsC$176.95 million06/04/2025C$6.52C$6.15-5.67%C$6.31C$6.143,620 shsC$181.38 million06/03/2025C$6.60C$6.52-1.21%C$6.54C$6.375,800 shsC$192.29 million Get the Latest News and Ratings for LA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025C$6.32C$6.60+4.43%C$6.60C$6.463,100 shsC$194.65 million05/30/2025C$5.88C$6.32+7.48%C$6.50C$6.2523,100 shsC$186.39 million05/29/2025C$5.88C$5.88C$5.94C$5.881,300 shsC$173.41 million05/28/2025C$5.95C$5.88-1.18%C$5.94C$5.881,300 shsC$173.41 million05/27/2025C$5.80C$5.95+2.59%C$6.09C$5.9511,100 shsC$175.48 million05/26/2025C$5.77C$5.80+0.52%C$5.80C$5.80200 shsC$171.05 million05/23/2025C$5.88C$5.77-1.87%C$5.88C$5.773,065 shsC$170.17 million05/22/2025C$5.88C$5.88C$5.91C$5.871,975 shsC$173.41 million05/21/2025C$5.90C$5.88-0.34%C$5.91C$5.871,975 shsC$173.41 million05/20/2025C$5.86C$5.90+0.68%C$6.10C$5.908,498 shsC$174.00 million05/19/2025C$5.86C$5.86C$5.95C$5.863,800 shsC$172.82 million05/16/2025C$6.00C$5.86-2.33%C$5.95C$5.863,800 shsC$172.82 million05/15/2025C$5.75C$6.00+4.35%C$6.07C$5.999,207 shsC$176.95 million Related Companies Amerigo Resources Stock Price Chart Faraday Copper Stock Price Chart Copper Fox Metals Stock Price Chart Highland Copper Stock Price Chart Excelsior Mining Stock Price Chart Kincora Copper Stock Price Chart Trigon Metals Stock Price Chart Bell Copper Stock Price Chart First Quantum Minerals Stock Price Chart Lundin Mining Stock Price Chart Receive LA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LA) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Los Andes Copper Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Los Andes Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LA Stock Free LA Stock Alerts