Free Trial

Libero Copper & Gold (LBC) Stock Chart & Stock Price History

Libero Copper & Gold logo
C$0.22 -0.01 (-2.17%)
As of 04/30/2025 02:18 PM Eastern

Libero Copper & Gold Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+15.38%
3 Month
Performance
-15.09%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-53.13%
Receive LBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libero Copper & Gold and its competitors with MarketBeat's FREE daily newsletter.

LBC Stock Chart for Saturday, May, 3, 2025

Libero Copper & Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.23C$0.23C$0.23C$0.2323,000 shsC$13.06 million
05/01/2025C$0.23C$0.23C$0.23C$0.2323,000 shsC$13.06 million
04/30/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2323,000 shsC$13.06 million
04/29/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2322,000 shsC$13.36 million
04/28/2025C$0.23C$0.24
+2.17%
C$0.24C$0.23198,388 shsC$13.65 million
04/25/2025C$0.23C$0.23C$0.24C$0.2360,500 shsC$13.36 million
04/24/2025C$0.23C$0.23C$0.24C$0.22266,656 shsC$13.36 million
04/23/2025C$0.20C$0.23
+15.00%
C$0.23C$0.21389,989 shsC$13.36 million
04/22/2025C$0.20C$0.20C$0.22C$0.20577,901 shsC$11.61 million
04/21/2025C$0.19C$0.20
+5.26%
C$0.20C$0.19174,758 shsC$11.61 million
04/18/2025C$0.19C$0.19C$0.20C$0.1954,500 shsC$11.03 million
04/17/2025C$0.19C$0.19C$0.20C$0.1954,500 shsC$11.03 million
04/16/2025C$0.20C$0.19
-4.04%
C$0.20C$0.1968,556 shsC$11.03 million
04/15/2025C$0.21C$0.20
-3.41%
C$0.20C$0.19287,393 shsC$11.50 million
04/14/2025C$0.21C$0.21C$0.21C$0.20560,061 shsC$11.90 million
04/11/2025C$0.20C$0.21
+2.50%
C$0.21C$0.20397,768 shsC$11.90 million
04/10/2025C$0.18C$0.20
+11.11%
C$0.20C$0.1882,500 shsC$11.61 million
04/09/2025C$0.18C$0.18C$0.19C$0.18198,310 shsC$10.45 million
04/09/2025C$0.18C$0.18C$0.19C$0.18198,310 shsC$10.45 million
04/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1870,700 shsC$10.45 million
04/08/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1870,700 shsC$10.45 million
04/07/2025C$0.18C$0.19
+6.74%
C$0.19C$0.17174,800 shsC$11.03 million
04/04/2025C$0.20C$0.18
-8.72%
C$0.19C$0.17418,738 shsC$10.34 million
04/03/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2023,500 shsC$11.32 million
04/02/2025C$0.20C$0.20C$0.21C$0.2031,080 shsC$11.61 million

This page (CVE:LBC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners