Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

Century Lithium logo
C$0.26 -0.01 (-1.92%)
As of 03:35 PM Eastern

Century Lithium Stock Price Performance

The Century Lithium (LCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Century Lithium traded at C$0.26 with a market cap of C$38.87 million and volume of 53,700 shares.

Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.27%
1 Month
Performance
-15.00%
3 Month
Performance
-43.33%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-3.77%

LCE Stock Chart for Thursday, August, 28, 2025

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.27C$0.26
-3.70%
C$0.27C$0.2653,700 shsC$38.87 million
08/26/2025C$0.28C$0.27
-2.88%
C$0.28C$0.27128,585 shsC$40.37 million
08/25/2025C$0.28C$0.28
+1.09%
C$0.28C$0.27344,000 shsC$41.56 million
08/22/2025C$0.28C$0.28
-1.79%
C$0.28C$0.27220,655 shsC$41.11 million
08/21/2025C$0.27C$0.28
+5.66%
C$0.28C$0.2882,715 shsC$41.86 million
08/20/2025C$0.28C$0.27
-5.36%
C$0.28C$0.2758,956 shsC$39.62 million
08/19/2025C$0.29C$0.28
-1.75%
C$0.28C$0.28108,660 shsC$41.86 million
08/18/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28102,922 shsC$42.61 million
08/15/2025C$0.28C$0.28C$0.28C$0.2867,400 shsC$41.86 million
08/14/2025C$0.28C$0.28
+1.82%
C$0.29C$0.2889,004 shsC$41.86 million
08/13/2025C$0.29C$0.28
-5.17%
C$0.29C$0.28155,567 shsC$41.11 million
08/12/2025C$0.29C$0.29C$0.29C$0.28122,500 shsC$43.36 million
08/11/2025C$0.29C$0.29C$0.29C$0.29309,349 shsC$43.36 million
08/08/2025C$0.28C$0.29
+3.57%
C$0.29C$0.2882,700 shsC$43.36 million
08/07/2025C$0.28C$0.28
-1.06%
C$0.29C$0.28147,813 shsC$41.86 million
08/06/2025C$0.29C$0.28
-0.70%
C$0.29C$0.28308,248 shsC$42.31 million
08/05/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28538,368 shsC$42.61 million
08/04/2025C$0.28C$0.28C$0.29C$0.27332,959 shsC$41.86 million
08/01/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27332,959 shsC$41.86 million
07/31/2025C$0.30C$0.29
-3.39%
C$0.29C$0.28239,000 shsC$42.61 million
07/30/2025C$0.30C$0.30
-1.67%
C$0.30C$0.28240,750 shsC$44.10 million
07/29/2025C$0.30C$0.30C$0.30C$0.29318,000 shsC$44.85 million
07/28/2025C$0.30C$0.30
+1.69%
C$0.30C$0.30377,450 shsC$44.85 million

This page (CVE:LCE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners