Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

Century Lithium logo
C$0.28 0.00 (-1.06%)
As of 08/7/2025 03:59 PM Eastern

Century Lithium Stock Price Performance

The Century Lithium (LCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 12.00%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Century Lithium traded at C$0.28 with a market cap of C$41.86 million and volume of 147,813 shares.

Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
-27.27%
Year-To-Date
Performance
+12.00%
1 Year
Performance
0.00%

LCE Stock Chart for Friday, August, 8, 2025

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$0.28C$0.28
-1.06%
C$0.29C$0.28147,813 shsC$41.86 million
08/06/2025C$0.29C$0.28
-0.70%
C$0.29C$0.28308,248 shsC$42.31 million
08/05/2025C$0.28C$0.29
+1.79%
C$0.29C$0.28538,368 shsC$42.61 million
08/04/2025C$0.28C$0.28C$0.29C$0.27332,959 shsC$41.86 million
08/01/2025C$0.29C$0.28
-1.75%
C$0.29C$0.27332,959 shsC$41.86 million
07/31/2025C$0.30C$0.29
-3.39%
C$0.29C$0.28239,000 shsC$42.61 million
07/30/2025C$0.30C$0.30
-1.67%
C$0.30C$0.28240,750 shsC$44.10 million
07/29/2025C$0.30C$0.30C$0.30C$0.29318,000 shsC$44.85 million
07/28/2025C$0.30C$0.30
+1.69%
C$0.30C$0.30377,450 shsC$44.85 million
07/25/2025C$0.29C$0.30
+1.72%
C$0.30C$0.2934,500 shsC$44.10 million
07/24/2025C$0.31C$0.29
-4.92%
C$0.31C$0.29191,600 shsC$43.36 million
07/23/2025C$0.33C$0.31
-6.15%
C$0.34C$0.3177,500 shsC$45.60 million
07/22/2025C$0.35C$0.33
-5.80%
C$0.37C$0.29237,547 shsC$48.59 million
07/21/2025C$0.36C$0.35
-2.82%
C$0.37C$0.3442,582 shsC$51.58 million
07/18/2025C$0.33C$0.36
+7.58%
C$0.38C$0.3580,613 shsC$53.07 million
07/17/2025C$0.32C$0.33
+4.76%
C$0.36C$0.31184,370 shsC$49.34 million
07/16/2025C$0.31C$0.32
+1.61%
C$0.32C$0.29185,740 shsC$47.09 million
07/15/2025C$0.31C$0.31C$0.39C$0.3173,237 shsC$46.35 million
07/14/2025C$0.33C$0.31
-4.62%
C$0.38C$0.30222,415 shsC$46.35 million
07/11/2025C$0.31C$0.33
+4.84%
C$0.34C$0.32132,600 shsC$48.59 million
07/10/2025C$0.30C$0.31
+3.33%
C$0.32C$0.3126,500 shsC$46.35 million
07/09/2025C$0.30C$0.30C$0.32C$0.29120,684 shsC$44.85 million
07/08/2025C$0.29C$0.30
+5.26%
C$0.30C$0.2767,345 shsC$44.85 million
07/07/2025C$0.30C$0.29
-5.00%
C$0.29C$0.2758,508 shsC$42.61 million

This page (CVE:LCE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners