Free Trial

Sierra Metals (SMT) Stock Chart & Stock Price History

Sierra Metals logo
C$1.14 0.00 (0.00%)
As of 07/11/2025 03:59 PM Eastern

Sierra Metals Stock Price Performance

The Sierra Metals (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.02%, with a year-to-date return of 35.71%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sierra Metals traded at C$1.14 with a market cap of C$169.91 million and volume of 39,473 shares. Five years ago, the stock traded at C$1.75, representing a 34.86% decrease over that period. At the time, it had a market cap of C$176.71 million and a volume of 20,720 shares.

Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
0.00%
3 Month
Performance
+28.09%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+39.02%
5 Year
Performance
-34.86%

SMT Stock Chart for Saturday, July, 12, 2025

Sierra Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$1.14C$1.14C$1.15C$1.1439,473 shsC$169.91 million
07/10/2025C$1.14C$1.14C$1.15C$1.1417,400 shsC$169.91 million
07/09/2025C$1.15C$1.14
-0.87%
C$1.15C$1.1425,100 shsC$169.91 million
07/08/2025C$1.15C$1.15C$1.15C$1.156,825 shsC$171.40 million
07/07/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1453,777 shsC$171.40 million
07/04/2025C$1.14C$1.14C$1.14C$1.14755 shsC$169.91 million
07/03/2025C$1.15C$1.14
-0.87%
C$1.15C$1.1477,081 shsC$169.91 million
07/02/2025C$1.14C$1.15
+0.88%
C$1.16C$1.1417,211 shsC$171.40 million
07/01/2025C$1.14C$1.14C$1.15C$1.147,234 shsC$169.91 million
06/30/2025C$1.15C$1.14
-0.87%
C$1.15C$1.147,234 shsC$169.91 million
06/27/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1411,420 shsC$171.40 million
06/26/2025C$1.14C$1.14C$1.15C$1.1466,528 shsC$169.91 million
06/25/2025C$1.15C$1.14
-0.87%
C$1.15C$1.1312,300 shsC$169.91 million
06/24/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1415,800 shsC$171.40 million
06/23/2025C$1.15C$1.14
-0.87%
C$1.15C$1.1383,112 shsC$169.91 million
06/20/2025C$1.15C$1.15C$1.15C$1.1454,811 shsC$171.40 million
06/19/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1330,468 shsC$171.40 million
06/18/2025C$1.13C$1.14
+0.88%
C$1.14C$1.13121,871 shsC$169.91 million
06/17/2025C$1.14C$1.13
-0.88%
C$1.14C$1.1393,110 shsC$168.42 million
06/16/2025C$1.14C$1.14C$1.15C$1.14124,390 shsC$169.91 million
06/13/2025C$1.14C$1.14C$1.15C$1.1478,240 shsC$169.91 million
06/12/2025C$1.13C$1.14
+0.88%
C$1.14C$1.1446,694 shsC$169.91 million
06/11/2025C$1.13C$1.13C$1.15C$1.13212,591 shsC$168.42 million

This page (TSE:SMT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners